Garmin International 2009-07-10T22:02:37Z ridge ride Red 989.8146973 2009-07-10T07:48:51Z 989.3339844 2009-07-10T07:50:05Z 989.8146973 2009-07-10T07:50:13Z 990.2954102 2009-07-10T07:50:20Z 989.8146973 2009-07-10T07:50:21Z 989.8146973 2009-07-10T07:50:25Z 989.3339844 2009-07-10T07:50:29Z 988.3728027 2009-07-10T07:50:37Z 986.9304199 2009-07-10T07:50:46Z 985.9692383 2009-07-10T07:50:51Z 986.4499512 2009-07-10T07:50:58Z 986.9304199 2009-07-10T07:51:04Z 986.9304199 2009-07-10T07:51:14Z 986.9304199 2009-07-10T07:51:22Z 986.4499512 2009-07-10T07:51:28Z 985.9692383 2009-07-10T07:53:11Z 986.4499512 2009-07-10T07:53:17Z 986.4499512 2009-07-10T07:53:18Z 986.9304199 2009-07-10T07:53:21Z 986.4499512 2009-07-10T07:53:27Z 986.4499512 2009-07-10T07:54:22Z 986.9304199 2009-07-10T07:56:13Z 986.4499512 2009-07-10T07:57:15Z 985.9692383 2009-07-10T07:57:43Z 985.9692383 2009-07-10T07:58:41Z 986.4499512 2009-07-10T07:59:35Z 985.9692383 2009-07-10T08:00:40Z 986.4499512 2009-07-10T08:00:57Z 985.9692383 2009-07-10T08:01:05Z 985.4885254 2009-07-10T08:02:20Z 986.4499512 2009-07-10T08:02:25Z 987.8918457 2009-07-10T08:02:34Z 990.7758789 2009-07-10T08:02:42Z 993.6599121 2009-07-10T08:02:47Z 996.5439453 2009-07-10T08:02:52Z 997.0244141 2009-07-10T08:02:53Z 999.9084473 2009-07-10T08:02:57Z 1003.2729492 2009-07-10T08:03:00Z 1006.1569824 2009-07-10T08:03:04Z 1009.0410156 2009-07-10T08:03:13Z 1012.4055176 2009-07-10T08:03:19Z 1017.2121582 2009-07-10T08:03:25Z 1022.0187988 2009-07-10T08:03:28Z 1026.3447266 2009-07-10T08:03:31Z 1030.6706543 2009-07-10T08:03:33Z 1034.9965820 2009-07-10T08:03:35Z 1039.3225098 2009-07-10T08:03:38Z 1042.6872559 2009-07-10T08:03:41Z 1046.0517578 2009-07-10T08:03:43Z 1050.8581543 2009-07-10T08:03:46Z 1055.1843262 2009-07-10T08:03:47Z 1058.0683594 2009-07-10T08:03:49Z 1062.3940430 2009-07-10T08:03:52Z 1066.2392578 2009-07-10T08:03:54Z 1070.0847168 2009-07-10T08:03:56Z 1073.4494629 2009-07-10T08:03:58Z 1077.7751465 2009-07-10T08:04:00Z 1081.1398926 2009-07-10T08:04:02Z 1084.9853516 2009-07-10T08:04:04Z 1088.8305664 2009-07-10T08:04:06Z 1092.6757813 2009-07-10T08:04:08Z 1097.0014648 2009-07-10T08:04:10Z 1102.7695313 2009-07-10T08:04:12Z 1107.0954590 2009-07-10T08:04:14Z 1111.9020996 2009-07-10T08:04:17Z 1116.2280273 2009-07-10T08:04:19Z 1121.0346680 2009-07-10T08:04:21Z 1125.3603516 2009-07-10T08:04:23Z 1129.2055664 2009-07-10T08:04:25Z 1134.0124512 2009-07-10T08:04:27Z 1137.8576660 2009-07-10T08:04:29Z 1141.2221680 2009-07-10T08:04:31Z 1146.5095215 2009-07-10T08:04:34Z 1149.8742676 2009-07-10T08:04:36Z 1153.7194824 2009-07-10T08:04:37Z 1156.6032715 2009-07-10T08:04:39Z 1160.9291992 2009-07-10T08:04:41Z 1164.7746582 2009-07-10T08:04:43Z 1170.0617676 2009-07-10T08:04:46Z 1175.8295898 2009-07-10T08:04:49Z 1180.1557617 2009-07-10T08:04:51Z 1184.4816895 2009-07-10T08:04:53Z 1187.8461914 2009-07-10T08:04:55Z 1192.6528320 2009-07-10T08:04:57Z 1196.4982910 2009-07-10T08:04:59Z 1202.2658691 2009-07-10T08:05:01Z 1205.6306152 2009-07-10T08:05:03Z 1208.9951172 2009-07-10T08:05:05Z 1213.3212891 2009-07-10T08:05:07Z 1218.1276855 2009-07-10T08:05:10Z 1221.4921875 2009-07-10T08:05:12Z 1226.2988281 2009-07-10T08:05:14Z 1230.6250000 2009-07-10T08:05:16Z 1233.9895020 2009-07-10T08:05:18Z 1238.3154297 2009-07-10T08:05:20Z 1242.1606445 2009-07-10T08:05:22Z 1246.0061035 2009-07-10T08:05:24Z 1251.7739258 2009-07-10T08:05:26Z 1256.0996094 2009-07-10T08:05:28Z 1258.9836426 2009-07-10T08:05:30Z 1262.3483887 2009-07-10T08:05:32Z 1266.6743164 2009-07-10T08:05:34Z 1266.6743164 2009-07-10T08:05:35Z 1272.4421387 2009-07-10T08:05:37Z 1276.7683105 2009-07-10T08:05:39Z 1280.6135254 2009-07-10T08:05:41Z 1283.9780273 2009-07-10T08:05:43Z 1288.3039551 2009-07-10T08:05:45Z 1292.1494141 2009-07-10T08:05:47Z 1296.9558105 2009-07-10T08:05:49Z 1302.2429199 2009-07-10T08:05:51Z 1306.0881348 2009-07-10T08:05:53Z 1309.4531250 2009-07-10T08:05:55Z 1313.2983398 2009-07-10T08:05:59Z 1317.6240234 2009-07-10T08:06:02Z 1320.9887695 2009-07-10T08:06:05Z 1325.3146973 2009-07-10T08:06:08Z 1329.1599121 2009-07-10T08:06:11Z 1333.4858398 2009-07-10T08:06:14Z 1337.3310547 2009-07-10T08:06:15Z 1340.2153320 2009-07-10T08:06:17Z 1345.0217285 2009-07-10T08:06:21Z 1346.4638672 2009-07-10T08:06:23Z 1349.8283691 2009-07-10T08:06:26Z 1353.6735840 2009-07-10T08:06:31Z 1357.0383301 2009-07-10T08:06:34Z 1360.4028320 2009-07-10T08:06:38Z 1364.2480469 2009-07-10T08:06:40Z 1368.5739746 2009-07-10T08:06:43Z 1371.9384766 2009-07-10T08:06:46Z 1375.7839355 2009-07-10T08:06:49Z 1380.5905762 2009-07-10T08:06:53Z 1384.9165039 2009-07-10T08:06:56Z 1389.2424316 2009-07-10T08:06:59Z 1390.2038574 2009-07-10T08:07:01Z 1393.5683594 2009-07-10T08:07:04Z 1393.5683594 2009-07-10T08:07:05Z 1396.9328613 2009-07-10T08:07:08Z 1400.2976074 2009-07-10T08:07:11Z 1404.1430664 2009-07-10T08:07:15Z 1407.5075684 2009-07-10T08:07:18Z 1410.8720703 2009-07-10T08:07:21Z 1414.2365723 2009-07-10T08:07:24Z 1418.5625000 2009-07-10T08:07:27Z 1421.4465332 2009-07-10T08:07:29Z 1425.7724609 2009-07-10T08:07:32Z 1430.0983887 2009-07-10T08:07:35Z 1432.9821777 2009-07-10T08:07:39Z 1436.3471680 2009-07-10T08:07:43Z 1439.7116699 2009-07-10T08:07:47Z 1443.5568848 2009-07-10T08:07:50Z 1446.9213867 2009-07-10T08:07:53Z 1450.2861328 2009-07-10T08:07:55Z 1453.1701660 2009-07-10T08:07:58Z 1453.1701660 2009-07-10T08:07:59Z 1457.9768066 2009-07-10T08:08:02Z 1461.8220215 2009-07-10T08:08:05Z 1465.6672363 2009-07-10T08:08:09Z 1465.1865234 2009-07-10T08:08:15Z 1465.6672363 2009-07-10T08:08:20Z 1466.6284180 2009-07-10T08:08:26Z 1465.6672363 2009-07-10T08:08:33Z 1466.6284180 2009-07-10T08:08:47Z 1464.2250977 2009-07-10T08:11:32Z 1464.2250977 2009-07-10T08:11:38Z 1461.3413086 2009-07-10T08:11:42Z 1460.3798828 2009-07-10T08:11:45Z 1459.4187012 2009-07-10T08:11:48Z 1457.4960938 2009-07-10T08:11:52Z 1457.9768066 2009-07-10T08:11:56Z 1457.9768066 2009-07-10T08:12:02Z 1457.9768066 2009-07-10T08:12:14Z 1457.4960938 2009-07-10T08:12:25Z 1457.9768066 2009-07-10T08:12:39Z 1457.0153809 2009-07-10T08:12:55Z 1457.0153809 2009-07-10T08:12:59Z 1459.4187012 2009-07-10T08:13:03Z 1462.7832031 2009-07-10T08:13:06Z 1467.5895996 2009-07-10T08:13:09Z 1470.9545898 2009-07-10T08:13:11Z 1474.3190918 2009-07-10T08:13:13Z 1478.1643066 2009-07-10T08:13:16Z 1482.0095215 2009-07-10T08:13:18Z 1485.8549805 2009-07-10T08:13:21Z 1488.2583008 2009-07-10T08:13:23Z 1490.1809082 2009-07-10T08:13:27Z 1493.0646973 2009-07-10T08:13:33Z 1495.9487305 2009-07-10T08:13:36Z 1498.8325195 2009-07-10T08:13:43Z 1502.1972656 2009-07-10T08:13:47Z 1504.6005859 2009-07-10T08:13:51Z 1505.5620117 2009-07-10T08:13:53Z 1509.4072266 2009-07-10T08:13:57Z 1513.2524414 2009-07-10T08:14:01Z 1517.0979004 2009-07-10T08:14:06Z 1517.5783691 2009-07-10T08:14:07Z 1520.4624023 2009-07-10T08:14:13Z 1521.4235840 2009-07-10T08:14:15Z 1524.3076172 2009-07-10T08:14:19Z 1524.7883301 2009-07-10T08:14:21Z 1528.6335449 2009-07-10T08:14:24Z 1530.0754395 2009-07-10T08:14:26Z 1533.9208984 2009-07-10T08:14:29Z 1537.2854004 2009-07-10T08:14:32Z 1540.6499023 2009-07-10T08:14:36Z 1544.4951172 2009-07-10T08:14:39Z 1547.3791504 2009-07-10T08:14:42Z 1547.8598633 2009-07-10T08:14:43Z 1551.2246094 2009-07-10T08:14:46Z 1555.5505371 2009-07-10T08:14:48Z 1558.4343262 2009-07-10T08:14:51Z 1561.7990723 2009-07-10T08:14:53Z 1565.6445313 2009-07-10T08:14:56Z 1569.4897461 2009-07-10T08:14:59Z 1573.8154297 2009-07-10T08:15:04Z 1574.2961426 2009-07-10T08:15:05Z 1578.6220703 2009-07-10T08:15:10Z 1581.9868164 2009-07-10T08:15:13Z 1583.4287109 2009-07-10T08:15:16Z 1586.7932129 2009-07-10T08:15:19Z 1588.7160645 2009-07-10T08:15:22Z 1592.0805664 2009-07-10T08:15:26Z 1595.9257813 2009-07-10T08:15:30Z 1599.2905273 2009-07-10T08:15:34Z 1603.1357422 2009-07-10T08:15:36Z 1606.5002441 2009-07-10T08:15:40Z 1609.3842773 2009-07-10T08:15:44Z 1610.3454590 2009-07-10T08:15:46Z 1613.7102051 2009-07-10T08:15:54Z 1614.1909180 2009-07-10T08:15:55Z 1617.5554199 2009-07-10T08:16:01Z 1620.4394531 2009-07-10T08:16:05Z 1620.9201660 2009-07-10T08:16:06Z 1622.8427734 2009-07-10T08:16:10Z 1625.7265625 2009-07-10T08:16:13Z 1628.6108398 2009-07-10T08:16:17Z 1628.6108398 2009-07-10T08:16:18Z 1632.9365234 2009-07-10T08:16:24Z 1636.3012695 2009-07-10T08:16:28Z 1640.1464844 2009-07-10T08:16:33Z 1640.1464844 2009-07-10T08:16:34Z 1642.5498047 2009-07-10T08:16:43Z 1643.5109863 2009-07-10T08:16:45Z 1646.3952637 2009-07-10T08:16:50Z 1649.7597656 2009-07-10T08:17:00Z 1650.7209473 2009-07-10T08:17:02Z 1653.6049805 2009-07-10T08:17:07Z 1655.0468750 2009-07-10T08:17:10Z 1657.9309082 2009-07-10T08:17:14Z 1659.8532715 2009-07-10T08:17:18Z 1663.2182617 2009-07-10T08:17:24Z 1666.5827637 2009-07-10T08:17:29Z 1667.0634766 2009-07-10T08:17:30Z 1669.9472656 2009-07-10T08:17:38Z 1673.7924805 2009-07-10T08:17:46Z 1676.6767578 2009-07-10T08:17:52Z 1679.0798340 2009-07-10T08:17:58Z 1682.4445801 2009-07-10T08:18:02Z 1683.8864746 2009-07-10T08:18:05Z 1685.8090820 2009-07-10T08:18:07Z 1687.2509766 2009-07-10T08:18:10Z 1688.6931152 2009-07-10T08:18:13Z 1690.6154785 2009-07-10T08:18:16Z 1693.9804688 2009-07-10T08:18:21Z 1696.8642578 2009-07-10T08:18:25Z 1700.2290039 2009-07-10T08:18:29Z 1702.1513672 2009-07-10T08:18:33Z 1705.5161133 2009-07-10T08:18:41Z 1708.4001465 2009-07-10T08:18:47Z 1711.2841797 2009-07-10T08:18:51Z 1714.1679688 2009-07-10T08:18:57Z 1718.0131836 2009-07-10T08:19:03Z 1718.0131836 2009-07-10T08:19:04Z 1721.3776855 2009-07-10T08:19:08Z 1724.2619629 2009-07-10T08:19:12Z 1726.6652832 2009-07-10T08:19:15Z 1729.5490723 2009-07-10T08:19:20Z 1731.9523926 2009-07-10T08:19:24Z 1733.8750000 2009-07-10T08:19:28Z 1736.7587891 2009-07-10T08:19:33Z 1739.1621094 2009-07-10T08:19:37Z 1741.5656738 2009-07-10T08:19:40Z 1744.9301758 2009-07-10T08:19:45Z 1747.8142090 2009-07-10T08:19:50Z 1751.6594238 2009-07-10T08:19:55Z 1751.1787109 2009-07-10T08:19:56Z 1754.5432129 2009-07-10T08:20:00Z 1755.9851074 2009-07-10T08:20:04Z 1757.4274902 2009-07-10T08:20:11Z 1756.9467773 2009-07-10T08:20:17Z 1755.9851074 2009-07-10T08:20:26Z 1756.4660645 2009-07-10T08:20:33Z 1756.9467773 2009-07-10T08:22:20Z 1756.9467773 2009-07-10T08:22:22Z 1756.4660645 2009-07-10T08:22:27Z 1757.9082031 2009-07-10T08:22:28Z 1759.8305664 2009-07-10T08:22:34Z 1759.3500977 2009-07-10T08:22:35Z 1760.3112793 2009-07-10T08:22:38Z 1762.2338867 2009-07-10T08:22:47Z 1763.1953125 2009-07-10T08:22:51Z 1764.6372070 2009-07-10T08:22:58Z 1766.0791016 2009-07-10T08:23:05Z 1766.0791016 2009-07-10T08:23:08Z 1766.5598145 2009-07-10T08:23:13Z 1768.0017090 2009-07-10T08:23:21Z 1767.0405273 2009-07-10T08:23:31Z 1767.0405273 2009-07-10T08:23:38Z 1766.5598145 2009-07-10T08:23:42Z 1765.5986328 2009-07-10T08:23:47Z 1765.1179199 2009-07-10T08:23:51Z 1761.7534180 2009-07-10T08:23:55Z 1761.2727051 2009-07-10T08:23:59Z 1761.2727051 2009-07-10T08:24:04Z 1761.2727051 2009-07-10T08:24:07Z 1758.8693848 2009-07-10T08:24:11Z 1758.8693848 2009-07-10T08:24:13Z 1757.9082031 2009-07-10T08:24:19Z 1757.4274902 2009-07-10T08:24:23Z 1757.4274902 2009-07-10T08:24:24Z 1759.8305664 2009-07-10T08:24:31Z 1760.3112793 2009-07-10T08:24:34Z 1761.7534180 2009-07-10T08:24:37Z 1761.2727051 2009-07-10T08:24:41Z 1760.7919922 2009-07-10T08:24:47Z 1760.7919922 2009-07-10T08:24:49Z 1765.1179199 2009-07-10T08:24:57Z 1764.6372070 2009-07-10T08:24:58Z 1766.0791016 2009-07-10T08:25:06Z 1767.0405273 2009-07-10T08:25:14Z 1767.5209961 2009-07-10T08:25:24Z 1769.9243164 2009-07-10T08:25:34Z 1770.8857422 2009-07-10T08:25:42Z 1772.8085938 2009-07-10T08:25:50Z 1774.7312012 2009-07-10T08:25:58Z 1775.2116699 2009-07-10T08:26:02Z 1774.7312012 2009-07-10T08:26:09Z 1774.7312012 2009-07-10T08:26:17Z 1774.7312012 2009-07-10T08:26:18Z 1771.8469238 2009-07-10T08:26:24Z 1772.3278809 2009-07-10T08:26:25Z 1769.9243164 2009-07-10T08:26:28Z 1768.9631348 2009-07-10T08:26:30Z 1768.4824219 2009-07-10T08:26:35Z 1770.4050293 2009-07-10T08:26:43Z 1770.8857422 2009-07-10T08:26:51Z 1769.9243164 2009-07-10T08:26:58Z 1769.9243164 2009-07-10T08:26:59Z 1768.0017090 2009-07-10T08:27:02Z 1766.0791016 2009-07-10T08:27:06Z 1766.0791016 2009-07-10T08:27:07Z 1762.7145996 2009-07-10T08:27:10Z 1762.2338867 2009-07-10T08:27:11Z 1762.7145996 2009-07-10T08:27:15Z 1763.1953125 2009-07-10T08:27:17Z 1763.6757813 2009-07-10T08:27:22Z 1762.7145996 2009-07-10T08:27:34Z 1762.2338867 2009-07-10T08:27:39Z 1761.7534180 2009-07-10T08:27:45Z 1760.3112793 2009-07-10T08:27:48Z 1758.8693848 2009-07-10T08:27:53Z 1758.3886719 2009-07-10T08:27:56Z 1757.4274902 2009-07-10T08:28:00Z 1752.6206055 2009-07-10T08:28:04Z 1748.2946777 2009-07-10T08:28:07Z 1749.2561035 2009-07-10T08:28:08Z 1744.9301758 2009-07-10T08:28:13Z 1743.0075684 2009-07-10T08:28:16Z 1742.5270996 2009-07-10T08:28:18Z 1742.0463867 2009-07-10T08:28:23Z 1742.5270996 2009-07-10T08:28:24Z 1742.0463867 2009-07-10T08:28:29Z 1743.0075684 2009-07-10T08:28:35Z 1743.4882813 2009-07-10T08:28:45Z 1744.9301758 2009-07-10T08:28:51Z 1746.8527832 2009-07-10T08:29:00Z 1748.2946777 2009-07-10T08:29:05Z 1749.2561035 2009-07-10T08:29:11Z 1750.2175293 2009-07-10T08:29:18Z 1750.2175293 2009-07-10T08:29:23Z 1751.1787109 2009-07-10T08:29:29Z 1750.6979980 2009-07-10T08:29:31Z 1750.2175293 2009-07-10T08:29:37Z 1750.2175293 2009-07-10T08:29:42Z 1750.6979980 2009-07-10T08:29:44Z 1750.6979980 2009-07-10T08:29:51Z 1750.2175293 2009-07-10T08:29:57Z 1751.1787109 2009-07-10T08:30:05Z 1751.1787109 2009-07-10T08:30:08Z 1750.6979980 2009-07-10T08:30:15Z 1751.6594238 2009-07-10T08:30:16Z 1753.1013184 2009-07-10T08:30:25Z 1753.5820313 2009-07-10T08:30:31Z 1753.5820313 2009-07-10T08:30:36Z 1756.4660645 2009-07-10T08:30:46Z 1756.4660645 2009-07-10T08:30:51Z 1756.9467773 2009-07-10T08:30:56Z 1757.9082031 2009-07-10T08:31:03Z 1757.9082031 2009-07-10T08:31:10Z 1757.4274902 2009-07-10T08:31:14Z 1757.9082031 2009-07-10T08:31:23Z 1757.9082031 2009-07-10T08:31:30Z 1758.3886719 2009-07-10T08:31:37Z 1757.9082031 2009-07-10T08:31:38Z 1757.9082031 2009-07-10T08:31:40Z 1759.8305664 2009-07-10T08:31:47Z 1762.2338867 2009-07-10T08:31:51Z 1764.1564941 2009-07-10T08:31:55Z 1765.5986328 2009-07-10T08:32:00Z 1766.0791016 2009-07-10T08:32:06Z 1765.1179199 2009-07-10T08:32:12Z 1765.1179199 2009-07-10T08:32:17Z 1764.6372070 2009-07-10T08:34:58Z 1762.2338867 2009-07-10T08:35:00Z 1761.7534180 2009-07-10T08:35:04Z 1758.3886719 2009-07-10T08:35:06Z 1757.4274902 2009-07-10T08:35:08Z 1754.5432129 2009-07-10T08:35:12Z 1753.1013184 2009-07-10T08:35:14Z 1748.2946777 2009-07-10T08:35:20Z 1746.3723145 2009-07-10T08:35:23Z 1741.5656738 2009-07-10T08:35:28Z 1736.2783203 2009-07-10T08:35:33Z 1732.9135742 2009-07-10T08:35:36Z 1730.9912109 2009-07-10T08:35:38Z 1728.1071777 2009-07-10T08:35:40Z 1725.7038574 2009-07-10T08:35:44Z 1724.2619629 2009-07-10T08:35:45Z 1720.4165039 2009-07-10T08:35:49Z 1720.4165039 2009-07-10T08:35:50Z 1719.9357910 2009-07-10T08:35:51Z 1714.1679688 2009-07-10T08:35:57Z 1707.9194336 2009-07-10T08:36:03Z 1704.5546875 2009-07-10T08:36:06Z 1701.6708984 2009-07-10T08:36:10Z 1700.7094727 2009-07-10T08:36:11Z 1700.7094727 2009-07-10T08:36:13Z 1699.7482910 2009-07-10T08:36:17Z 1699.7482910 2009-07-10T08:36:19Z 1698.3061523 2009-07-10T08:36:23Z 1694.4609375 2009-07-10T08:36:27Z 1693.0190430 2009-07-10T08:36:29Z 1691.0961914 2009-07-10T08:36:31Z 1690.6154785 2009-07-10T08:36:34Z 1688.6931152 2009-07-10T08:36:36Z 1684.3671875 2009-07-10T08:36:40Z 1682.4445801 2009-07-10T08:36:42Z 1681.9638672 2009-07-10T08:36:44Z 1680.5219727 2009-07-10T08:36:47Z 1680.5219727 2009-07-10T08:37:53Z 1679.0798340 2009-07-10T08:37:57Z 1675.7150879 2009-07-10T08:38:01Z 1674.7539063 2009-07-10T08:38:03Z 1675.2343750 2009-07-10T08:38:05Z 1674.2731934 2009-07-10T08:38:09Z 1672.8312988 2009-07-10T08:38:13Z 1671.8698730 2009-07-10T08:38:17Z 1668.9860840 2009-07-10T08:38:21Z 1665.6215820 2009-07-10T08:38:28Z 1664.6601563 2009-07-10T08:38:31Z 1662.7375488 2009-07-10T08:38:33Z 1657.9309082 2009-07-10T08:38:37Z 1657.4501953 2009-07-10T08:38:38Z 1652.6435547 2009-07-10T08:38:42Z 1650.7209473 2009-07-10T08:38:47Z 1650.2404785 2009-07-10T08:38:48Z 1644.9531250 2009-07-10T08:38:53Z 1644.9531250 2009-07-10T08:38:59Z 1644.9531250 2009-07-10T08:39:02Z 1644.4724121 2009-07-10T08:39:06Z 1644.4724121 2009-07-10T08:39:13Z 1641.5883789 2009-07-10T08:39:18Z 1641.5883789 2009-07-10T08:39:24Z 1641.5883789 2009-07-10T08:39:30Z 1642.0690918 2009-07-10T08:39:35Z 1642.5498047 2009-07-10T08:39:36Z 1642.5498047 2009-07-10T08:39:42Z 1642.5498047 2009-07-10T08:39:43Z 1641.5883789 2009-07-10T08:39:50Z 1641.5883789 2009-07-10T08:39:55Z 1640.6269531 2009-07-10T08:40:00Z 1638.7045898 2009-07-10T08:40:51Z 1636.3012695 2009-07-10T08:40:55Z 1634.3786621 2009-07-10T08:40:59Z 1632.4560547 2009-07-10T08:41:02Z 1631.0141602 2009-07-10T08:41:05Z 1629.5720215 2009-07-10T08:41:08Z 1628.6108398 2009-07-10T08:41:10Z 1627.6491699 2009-07-10T08:41:14Z 1627.1687012 2009-07-10T08:41:16Z 1625.7265625 2009-07-10T08:41:23Z 1620.9201660 2009-07-10T08:41:26Z 1619.9587402 2009-07-10T08:41:27Z 1618.5168457 2009-07-10T08:41:31Z 1618.5168457 2009-07-10T08:41:36Z 1618.0361328 2009-07-10T08:41:39Z 1620.9201660 2009-07-10T08:41:44Z 1622.8427734 2009-07-10T08:41:50Z 1621.8813477 2009-07-10T08:41:56Z 1620.4394531 2009-07-10T08:41:59Z 1617.0749512 2009-07-10T08:42:04Z 1613.2297363 2009-07-10T08:42:08Z 1609.3842773 2009-07-10T08:42:13Z 1609.3842773 2009-07-10T08:42:14Z 1607.9423828 2009-07-10T08:42:18Z 1607.4616699 2009-07-10T08:42:22Z 1606.9809570 2009-07-10T08:42:26Z 1604.5776367 2009-07-10T08:42:32Z 1604.5776367 2009-07-10T08:42:34Z 1604.5776367 2009-07-10T08:42:36Z 1604.0971680 2009-07-10T08:42:39Z 1603.6164551 2009-07-10T08:42:41Z 1601.6938477 2009-07-10T08:42:45Z 1600.7324219 2009-07-10T08:42:48Z 1600.7324219 2009-07-10T08:42:52Z 1601.2131348 2009-07-10T08:42:59Z 1601.6938477 2009-07-10T08:43:04Z 1600.7324219 2009-07-10T08:43:07Z 1599.7712402 2009-07-10T08:43:13Z 1599.7712402 2009-07-10T08:43:17Z 1600.2519531 2009-07-10T08:43:23Z 1600.2519531 2009-07-10T08:43:30Z 1599.7712402 2009-07-10T08:43:35Z 1599.7712402 2009-07-10T08:43:40Z 1600.2519531 2009-07-10T08:43:47Z 1599.7712402 2009-07-10T08:43:51Z 1600.2519531 2009-07-10T08:43:55Z 1600.2519531 2009-07-10T08:43:59Z 1600.7324219 2009-07-10T08:44:05Z 1600.2519531 2009-07-10T08:44:11Z 1600.2519531 2009-07-10T08:44:17Z 1600.2519531 2009-07-10T08:44:19Z 1600.2519531 2009-07-10T08:44:25Z 1600.2519531 2009-07-10T08:44:33Z 1600.2519531 2009-07-10T08:44:39Z 1600.2519531 2009-07-10T08:44:48Z 1599.7712402 2009-07-10T08:45:03Z 1599.7712402 2009-07-10T08:45:07Z 1599.7712402 2009-07-10T08:45:11Z 1598.8098145 2009-07-10T08:45:15Z 1599.2905273 2009-07-10T08:45:18Z 1598.8098145 2009-07-10T08:45:24Z 1600.2519531 2009-07-10T08:45:29Z 1599.2905273 2009-07-10T08:45:35Z 1599.2905273 2009-07-10T08:45:41Z 1599.2905273 2009-07-10T08:45:46Z 1599.7712402 2009-07-10T08:45:52Z 1599.2905273 2009-07-10T08:45:55Z 1599.7712402 2009-07-10T08:45:59Z 1599.7712402 2009-07-10T08:46:06Z 1599.7712402 2009-07-10T08:46:11Z 1599.7712402 2009-07-10T08:46:17Z 1599.7712402 2009-07-10T08:46:22Z 1598.8098145 2009-07-10T08:46:30Z 1599.2905273 2009-07-10T08:46:35Z 1598.8098145 2009-07-10T08:46:39Z 1599.2905273 2009-07-10T08:46:46Z 1599.2905273 2009-07-10T08:46:53Z 1598.8098145 2009-07-10T08:46:59Z 1598.8098145 2009-07-10T08:47:08Z 1599.2905273 2009-07-10T08:47:14Z 1599.2905273 2009-07-10T08:47:19Z 1598.3291016 2009-07-10T08:47:25Z 1597.8486328 2009-07-10T08:47:27Z 1595.9257813 2009-07-10T08:47:33Z 1594.9643555 2009-07-10T08:47:39Z 1594.4836426 2009-07-10T08:47:40Z 1594.0031738 2009-07-10T08:47:45Z 1593.5224609 2009-07-10T08:47:53Z 1589.1965332 2009-07-10T08:47:58Z 1589.6772461 2009-07-10T08:47:59Z 1589.1965332 2009-07-10T08:48:00Z 1586.3127441 2009-07-10T08:48:02Z 1585.3513184 2009-07-10T08:48:04Z 1584.8708496 2009-07-10T08:48:08Z 1585.3513184 2009-07-10T08:48:12Z 1583.9094238 2009-07-10T08:48:18Z 1582.9479980 2009-07-10T08:48:22Z 1583.4287109 2009-07-10T08:48:28Z 1583.4287109 2009-07-10T08:48:40Z 1582.9479980 2009-07-10T08:48:45Z 1583.9094238 2009-07-10T08:48:48Z 1583.9094238 2009-07-10T08:48:56Z 1583.9094238 2009-07-10T08:48:58Z 1584.3901367 2009-07-10T08:49:06Z 1584.3901367 2009-07-10T08:49:08Z 1584.8708496 2009-07-10T08:49:16Z 1582.4675293 2009-07-10T08:49:23Z 1583.4287109 2009-07-10T08:49:32Z 1583.4287109 2009-07-10T08:49:37Z 1584.3901367 2009-07-10T08:49:43Z 1584.8708496 2009-07-10T08:49:50Z 1584.8708496 2009-07-10T08:49:57Z 1584.3901367 2009-07-10T08:50:02Z 1585.3513184 2009-07-10T08:50:08Z 1587.7546387 2009-07-10T08:50:15Z 1588.7160645 2009-07-10T08:50:19Z 1591.5998535 2009-07-10T08:50:27Z 1593.0417480 2009-07-10T08:50:35Z 1594.0031738 2009-07-10T08:50:42Z 1593.0417480 2009-07-10T08:50:46Z 1593.5224609 2009-07-10T08:50:50Z 1593.5224609 2009-07-10T08:50:57Z 1595.4450684 2009-07-10T08:51:04Z 1595.4450684 2009-07-10T08:51:10Z 1596.4067383 2009-07-10T08:51:16Z 1597.8486328 2009-07-10T08:51:23Z 1598.3291016 2009-07-10T08:51:28Z 1599.2905273 2009-07-10T08:51:37Z 1599.2905273 2009-07-10T08:51:42Z 1598.8098145 2009-07-10T08:51:48Z 1598.8098145 2009-07-10T08:51:54Z 1598.8098145 2009-07-10T08:52:01Z 1598.3291016 2009-07-10T08:52:06Z 1599.2905273 2009-07-10T08:52:12Z 1599.2905273 2009-07-10T08:52:18Z 1598.8098145 2009-07-10T08:52:25Z 1598.3291016 2009-07-10T08:52:29Z 1599.2905273 2009-07-10T08:52:35Z 1599.2905273 2009-07-10T08:52:37Z 1599.2905273 2009-07-10T08:52:46Z 1599.2905273 2009-07-10T08:52:50Z 1598.8098145 2009-07-10T08:52:57Z 1599.2905273 2009-07-10T08:52:59Z 1599.7712402 2009-07-10T08:53:07Z 1601.6938477 2009-07-10T09:00:42Z 1601.6938477 2009-07-10T09:00:46Z 1601.6938477 2009-07-10T09:00:54Z 1601.6938477 2009-07-10T09:01:02Z 1602.1743164 2009-07-10T09:01:09Z 1601.6938477 2009-07-10T09:01:10Z 1602.1743164 2009-07-10T09:01:16Z 1601.6938477 2009-07-10T09:01:19Z 1601.6938477 2009-07-10T09:01:22Z 1601.6938477 2009-07-10T09:01:25Z 1601.2131348 2009-07-10T09:01:31Z 1601.2131348 2009-07-10T09:01:36Z 1601.6938477 2009-07-10T09:01:42Z 1602.1743164 2009-07-10T09:01:43Z 1602.1743164 2009-07-10T09:01:45Z 1601.6938477 2009-07-10T09:01:51Z 1600.7324219 2009-07-10T09:01:56Z 1600.2519531 2009-07-10T09:02:01Z 1598.8098145 2009-07-10T09:02:07Z 1597.8486328 2009-07-10T09:02:09Z 1597.8486328 2009-07-10T09:02:14Z 1596.8872070 2009-07-10T09:02:21Z 1592.0805664 2009-07-10T09:02:27Z 1590.1579590 2009-07-10T09:02:30Z 1588.7160645 2009-07-10T09:02:31Z 1588.2353516 2009-07-10T09:02:34Z 1586.7932129 2009-07-10T09:02:39Z 1586.3127441 2009-07-10T09:03:22Z 1586.3127441 2009-07-10T09:03:49Z 1586.3127441 2009-07-10T09:04:13Z 1586.7932129 2009-07-10T09:04:44Z 1584.3901367 2009-07-10T09:04:52Z 1586.3127441 2009-07-10T09:04:55Z 1585.8320313 2009-07-10T09:04:56Z 1589.6772461 2009-07-10T09:05:01Z 1593.0417480 2009-07-10T09:05:03Z 1596.4067383 2009-07-10T09:05:05Z 1600.7324219 2009-07-10T09:05:08Z 1602.6550293 2009-07-10T09:05:10Z 1607.9423828 2009-07-10T09:05:12Z 1611.7875977 2009-07-10T09:05:15Z 1615.6330566 2009-07-10T09:05:17Z 1618.9975586 2009-07-10T09:05:19Z 1622.8427734 2009-07-10T09:05:21Z 1625.7265625 2009-07-10T09:05:23Z 1629.0913086 2009-07-10T09:05:25Z 1632.9365234 2009-07-10T09:05:27Z 1636.3012695 2009-07-10T09:05:29Z 1639.6657715 2009-07-10T09:05:31Z 1643.5109863 2009-07-10T09:05:33Z 1647.8371582 2009-07-10T09:05:36Z 1651.2016602 2009-07-10T09:05:38Z 1656.0080566 2009-07-10T09:05:42Z 1659.3728027 2009-07-10T09:05:46Z 1662.7375488 2009-07-10T09:05:54Z 1663.2182617 2009-07-10T09:05:56Z 1666.5827637 2009-07-10T09:06:01Z 1668.5053711 2009-07-10T09:06:04Z 1671.8698730 2009-07-10T09:06:08Z 1675.2343750 2009-07-10T09:06:13Z 1678.1186523 2009-07-10T09:06:17Z 1682.4445801 2009-07-10T09:06:21Z 1685.8090820 2009-07-10T09:06:24Z 1689.1735840 2009-07-10T09:06:28Z 1689.1735840 2009-07-10T09:06:29Z 1692.5385742 2009-07-10T09:06:38Z 1695.9030762 2009-07-10T09:06:46Z 1699.7482910 2009-07-10T09:06:52Z 1701.6708984 2009-07-10T09:06:55Z 1705.0354004 2009-07-10T09:06:58Z 1707.9194336 2009-07-10T09:07:02Z 1712.2453613 2009-07-10T09:07:08Z 1716.0905762 2009-07-10T09:07:13Z 1718.9746094 2009-07-10T09:07:16Z 1722.3391113 2009-07-10T09:07:19Z 1725.7038574 2009-07-10T09:07:22Z 1728.5878906 2009-07-10T09:07:25Z 1731.9523926 2009-07-10T09:07:28Z 1731.9523926 2009-07-10T09:07:29Z 1732.9135742 2009-07-10T09:07:31Z 1734.8364258 2009-07-10T09:07:33Z 1737.7202148 2009-07-10T09:07:40Z 1741.0849609 2009-07-10T09:07:45Z 1743.9689941 2009-07-10T09:07:49Z 1747.3334961 2009-07-10T09:07:54Z 1750.6979980 2009-07-10T09:07:58Z 1753.5820313 2009-07-10T09:08:02Z 1756.9467773 2009-07-10T09:08:07Z 1760.7919922 2009-07-10T09:08:10Z 1764.1564941 2009-07-10T09:08:13Z 1767.5209961 2009-07-10T09:08:16Z 1770.8857422 2009-07-10T09:08:19Z 1774.7312012 2009-07-10T09:08:22Z 1775.2116699 2009-07-10T09:08:23Z 1778.0957031 2009-07-10T09:08:31Z 1779.5375977 2009-07-10T09:08:34Z 1782.9020996 2009-07-10T09:08:39Z 1782.9020996 2009-07-10T09:08:40Z 1786.7473145 2009-07-10T09:08:46Z 1786.7473145 2009-07-10T09:08:47Z 1789.6315918 2009-07-10T09:08:51Z 1792.9960938 2009-07-10T09:08:55Z 1796.3608398 2009-07-10T09:08:59Z 1799.7253418 2009-07-10T09:09:03Z 1803.0898438 2009-07-10T09:09:13Z 1806.9353027 2009-07-10T09:09:23Z 1806.9353027 2009-07-10T09:09:24Z 1809.8190918 2009-07-10T09:09:29Z 1811.7419434 2009-07-10T09:09:32Z 1811.2612305 2009-07-10T09:09:43Z 1811.7419434 2009-07-10T09:09:56Z 1814.1450195 2009-07-10T09:10:03Z 1817.5095215 2009-07-10T09:10:12Z 1817.5095215 2009-07-10T09:10:25Z 1817.9902344 2009-07-10T09:10:38Z 1819.9128418 2009-07-10T09:10:53Z 1821.8356934 2009-07-10T09:11:06Z 1821.8356934 2009-07-10T09:11:17Z 1822.7971191 2009-07-10T09:11:27Z 1826.6423340 2009-07-10T09:11:34Z 1830.9682617 2009-07-10T09:11:38Z 1833.8520508 2009-07-10T09:11:40Z 1837.6975098 2009-07-10T09:11:43Z 1841.0620117 2009-07-10T09:11:46Z 1840.5812988 2009-07-10T09:11:47Z 1843.9460449 2009-07-10T09:11:49Z 1847.7912598 2009-07-10T09:11:51Z 1851.1557617 2009-07-10T09:11:54Z 1854.5205078 2009-07-10T09:11:57Z 1858.3657227 2009-07-10T09:12:00Z 1858.3657227 2009-07-10T09:12:01Z 1863.1723633 2009-07-10T09:12:04Z 1867.4980469 2009-07-10T09:12:07Z 1870.3823242 2009-07-10T09:12:09Z 1874.7082520 2009-07-10T09:12:13Z 1878.0727539 2009-07-10T09:12:18Z 1881.4372559 2009-07-10T09:12:22Z 1885.2827148 2009-07-10T09:12:26Z 1886.7246094 2009-07-10T09:12:28Z 1890.0893555 2009-07-10T09:12:32Z 1893.4538574 2009-07-10T09:12:36Z 1897.7797852 2009-07-10T09:12:39Z 1901.1445313 2009-07-10T09:12:42Z 1904.9897461 2009-07-10T09:12:46Z 1908.3542480 2009-07-10T09:12:49Z 1911.7189941 2009-07-10T09:12:52Z 1916.0449219 2009-07-10T09:12:56Z 1919.8901367 2009-07-10T09:12:59Z 1924.2160645 2009-07-10T09:13:02Z 1927.5805664 2009-07-10T09:13:05Z 1931.9064941 2009-07-10T09:13:08Z 1934.7907715 2009-07-10T09:13:10Z 1938.1552734 2009-07-10T09:13:12Z 1942.9616699 2009-07-10T09:13:15Z 1946.8068848 2009-07-10T09:13:18Z 1950.6523438 2009-07-10T09:13:20Z 1955.4589844 2009-07-10T09:13:22Z 1960.2653809 2009-07-10T09:13:25Z 1963.6298828 2009-07-10T09:13:27Z 1966.9948730 2009-07-10T09:13:30Z 1970.8400879 2009-07-10T09:13:32Z 1974.6853027 2009-07-10T09:13:34Z 1977.5690918 2009-07-10T09:13:36Z 1981.8952637 2009-07-10T09:13:38Z 1986.2211914 2009-07-10T09:13:41Z 1989.5856934 2009-07-10T09:13:44Z 1993.9116211 2009-07-10T09:13:47Z 1997.7570801 2009-07-10T09:13:50Z 2001.1215820 2009-07-10T09:13:52Z 2003.5249023 2009-07-10T09:13:55Z 2004.9667969 2009-07-10T09:13:57Z 2010.2539063 2009-07-10T09:14:00Z 2014.0993652 2009-07-10T09:14:03Z 2016.9833984 2009-07-10T09:14:07Z 2016.9833984 2009-07-10T09:14:08Z 2021.3090820 2009-07-10T09:14:12Z 2024.6738281 2009-07-10T09:14:15Z 2028.0385742 2009-07-10T09:14:20Z 2029.4804688 2009-07-10T09:14:23Z 2032.8449707 2009-07-10T09:14:34Z 2035.7290039 2009-07-10T09:14:44Z 2039.0935059 2009-07-10T09:14:49Z 2039.0935059 2009-07-10T09:14:50Z 2041.9775391 2009-07-10T09:14:56Z 2045.8229980 2009-07-10T09:15:02Z 2046.3037109 2009-07-10T09:15:03Z 2049.6682129 2009-07-10T09:15:05Z 2051.1101074 2009-07-10T09:15:07Z 2054.9553223 2009-07-10T09:15:10Z 2058.3198242 2009-07-10T09:15:13Z 2059.2812500 2009-07-10T09:15:15Z 2063.1267090 2009-07-10T09:15:17Z 2066.4912109 2009-07-10T09:15:20Z 2069.8557129 2009-07-10T09:15:23Z 2073.7009277 2009-07-10T09:15:27Z 2078.9882813 2009-07-10T09:15:31Z 2081.8723145 2009-07-10T09:15:34Z 2085.2368164 2009-07-10T09:15:37Z 2088.6015625 2009-07-10T09:15:40Z 2091.9660645 2009-07-10T09:15:43Z 2095.3308105 2009-07-10T09:15:46Z 2098.6953125 2009-07-10T09:15:49Z 2102.5405273 2009-07-10T09:15:52Z 2106.3857422 2009-07-10T09:15:55Z 2110.2312012 2009-07-10T09:15:57Z 2113.5957031 2009-07-10T09:16:00Z 2116.9604492 2009-07-10T09:16:02Z 2120.8056641 2009-07-10T09:16:05Z 2124.6511230 2009-07-10T09:16:08Z 2128.0156250 2009-07-10T09:16:11Z 2131.8608398 2009-07-10T09:16:13Z 2135.7060547 2009-07-10T09:16:16Z 2136.1867676 2009-07-10T09:16:17Z 2140.0322266 2009-07-10T09:16:23Z 2140.5126953 2009-07-10T09:16:25Z 2143.8774414 2009-07-10T09:16:30Z 2147.7226563 2009-07-10T09:16:38Z 2151.5678711 2009-07-10T09:16:45Z 2154.9323730 2009-07-10T09:16:48Z 2156.8552246 2009-07-10T09:16:50Z 2158.7778320 2009-07-10T09:16:52Z 2163.1037598 2009-07-10T09:16:55Z 2164.0649414 2009-07-10T09:16:57Z 2168.3908691 2009-07-10T09:17:00Z 2169.8327637 2009-07-10T09:17:02Z 2173.1977539 2009-07-10T09:17:04Z 2177.5234375 2009-07-10T09:17:08Z 2180.8881836 2009-07-10T09:17:13Z 2184.2526855 2009-07-10T09:17:15Z 2187.6171875 2009-07-10T09:17:18Z 2188.0981445 2009-07-10T09:17:19Z 2191.4626465 2009-07-10T09:17:23Z 2194.8271484 2009-07-10T09:17:26Z 2198.1916504 2009-07-10T09:17:29Z 2199.1530762 2009-07-10T09:17:31Z 2207.8051758 2009-07-10T09:17:39Z 2207.8051758 2009-07-10T09:17:40Z 2211.1696777 2009-07-10T09:17:41Z 2214.0534668 2009-07-10T09:17:44Z 2216.9375000 2009-07-10T09:17:51Z 2230.8767090 2009-07-10T09:17:59Z 2230.8767090 2009-07-10T09:18:00Z 2233.2797852 2009-07-10T09:18:02Z 2236.6445313 2009-07-10T09:18:04Z 2240.0092773 2009-07-10T09:18:07Z 2242.4125977 2009-07-10T09:18:10Z 2246.2578125 2009-07-10T09:18:13Z 2246.7382813 2009-07-10T09:18:15Z 2248.1801758 2009-07-10T09:18:23Z 2250.1030273 2009-07-10T09:18:26Z 2248.6608887 2009-07-10T09:18:27Z 2249.1416016 2009-07-10T09:18:33Z 2248.1801758 2009-07-10T09:18:43Z 2246.7382813 2009-07-10T09:18:56Z 2246.2578125 2009-07-10T09:19:02Z 2246.7382813 2009-07-10T09:19:12Z 2246.7382813 2009-07-10T09:19:47Z 2246.2578125 2009-07-10T09:19:54Z 2245.7770996 2009-07-10T09:19:57Z 2243.8544922 2009-07-10T09:20:01Z 2241.4511719 2009-07-10T09:20:04Z 2239.5285645 2009-07-10T09:20:06Z 2235.6831055 2009-07-10T09:20:09Z 2234.2412109 2009-07-10T09:20:10Z 2229.9152832 2009-07-10T09:20:14Z 2228.9538574 2009-07-10T09:20:16Z 2227.5119629 2009-07-10T09:20:18Z 2224.6281738 2009-07-10T09:20:21Z 2219.8212891 2009-07-10T09:20:25Z 2212.6115723 2009-07-10T09:20:29Z 2209.2470703 2009-07-10T09:20:31Z 2206.3630371 2009-07-10T09:20:32Z 2201.0756836 2009-07-10T09:20:34Z 2197.7111816 2009-07-10T09:20:36Z 2191.9433594 2009-07-10T09:20:38Z 2187.6171875 2009-07-10T09:20:40Z 2185.6945801 2009-07-10T09:20:41Z 2180.4074707 2009-07-10T09:20:44Z 2179.4460449 2009-07-10T09:20:46Z 2178.9653320 2009-07-10T09:20:49Z 2178.9653320 2009-07-10T09:20:57Z 2178.9653320 2009-07-10T09:22:48Z 2178.9653320 2009-07-10T09:22:57Z 2178.9653320 2009-07-10T09:23:05Z 2178.9653320 2009-07-10T09:23:11Z 2176.5622559 2009-07-10T09:23:15Z 2172.7170410 2009-07-10T09:23:18Z 2170.7941895 2009-07-10T09:23:21Z 2170.3134766 2009-07-10T09:23:23Z 2168.8715820 2009-07-10T09:23:31Z 2168.3908691 2009-07-10T09:23:32Z 2166.4682617 2009-07-10T09:23:38Z 2165.5070801 2009-07-10T09:23:44Z 2164.5456543 2009-07-10T09:23:49Z 2164.5456543 2009-07-10T09:24:02Z 2164.5456543 2009-07-10T09:24:18Z 2164.5456543 2009-07-10T09:24:36Z 2160.2197266 2009-07-10T09:24:39Z 2160.2197266 2009-07-10T09:24:40Z 2157.8166504 2009-07-10T09:24:43Z 2153.4904785 2009-07-10T09:24:47Z 2151.5678711 2009-07-10T09:24:48Z 2148.6838379 2009-07-10T09:24:52Z 2145.3193359 2009-07-10T09:24:54Z 2145.3193359 2009-07-10T09:24:55Z 2140.9934082 2009-07-10T09:24:58Z 2137.6286621 2009-07-10T09:25:01Z 2135.7060547 2009-07-10T09:25:04Z 2132.3415527 2009-07-10T09:25:05Z 2128.9768066 2009-07-10T09:25:08Z 2125.1315918 2009-07-10T09:25:10Z 2119.8442383 2009-07-10T09:25:14Z 2116.4797363 2009-07-10T09:25:17Z 2113.1152344 2009-07-10T09:25:20Z 2111.6733398 2009-07-10T09:25:22Z 2107.8278809 2009-07-10T09:25:25Z 2104.4631348 2009-07-10T09:25:27Z 2102.0598145 2009-07-10T09:25:29Z 2099.1760254 2009-07-10T09:25:33Z 2097.7341309 2009-07-10T09:25:35Z 2094.8500977 2009-07-10T09:25:37Z 2091.9660645 2009-07-10T09:25:41Z 2089.5627441 2009-07-10T09:25:45Z 2087.1594238 2009-07-10T09:25:48Z 2082.8334961 2009-07-10T09:25:51Z 2079.4689941 2009-07-10T09:25:54Z 2076.5852051 2009-07-10T09:25:55Z 2074.1816406 2009-07-10T09:25:56Z 2071.2976074 2009-07-10T09:25:59Z 2070.8171387 2009-07-10T09:26:02Z 2070.8171387 2009-07-10T09:26:03Z 2069.3752441 2009-07-10T09:26:07Z 2067.9331055 2009-07-10T09:26:09Z 2065.0493164 2009-07-10T09:26:13Z 2064.0878906 2009-07-10T09:26:15Z 2063.1267090 2009-07-10T09:26:16Z 2060.7233887 2009-07-10T09:26:20Z 2058.8005371 2009-07-10T09:26:22Z 2058.3198242 2009-07-10T09:26:23Z 2056.3972168 2009-07-10T09:26:25Z 2056.3972168 2009-07-10T09:26:28Z 2054.9553223 2009-07-10T09:26:32Z 2051.1101074 2009-07-10T09:26:37Z 2048.7067871 2009-07-10T09:26:39Z 2047.2648926 2009-07-10T09:26:43Z 2047.2648926 2009-07-10T09:27:54Z 2046.7841797 2009-07-10T09:27:56Z 2042.4582520 2009-07-10T09:27:59Z 2041.4968262 2009-07-10T09:28:00Z 2038.6130371 2009-07-10T09:28:03Z 2036.2097168 2009-07-10T09:28:05Z 2032.8449707 2009-07-10T09:28:08Z 2028.9997559 2009-07-10T09:28:09Z 2029.4804688 2009-07-10T09:28:10Z 2027.0771484 2009-07-10T09:28:12Z 2023.2319336 2009-07-10T09:28:14Z 2019.8671875 2009-07-10T09:28:16Z 2017.9445801 2009-07-10T09:28:19Z 2014.0993652 2009-07-10T09:28:21Z 2010.2539063 2009-07-10T09:28:22Z 2006.8894043 2009-07-10T09:28:26Z 2004.9667969 2009-07-10T09:28:27Z 2001.1215820 2009-07-10T09:28:30Z 2001.6022949 2009-07-10T09:28:31Z 1999.1989746 2009-07-10T09:28:33Z 1994.3920898 2009-07-10T09:28:35Z 1988.1437988 2009-07-10T09:28:38Z 1985.7404785 2009-07-10T09:28:41Z 1985.7404785 2009-07-10T09:28:42Z 1976.1271973 2009-07-10T09:28:47Z 1976.1271973 2009-07-10T09:28:48Z 1967.4753418 2009-07-10T09:28:51Z 1963.6298828 2009-07-10T09:28:53Z 1963.6298828 2009-07-10T09:28:58Z 1958.3427734 2009-07-10T09:28:59Z 1958.3427734 2009-07-10T09:29:00Z 1955.9394531 2009-07-10T09:29:03Z 1952.5749512 2009-07-10T09:29:04Z 1952.5749512 2009-07-10T09:29:05Z 1948.7297363 2009-07-10T09:29:07Z 1947.2875977 2009-07-10T09:29:48Z 1944.4035645 2009-07-10T09:29:50Z 1939.5971680 2009-07-10T09:29:53Z 1937.1938477 2009-07-10T09:29:56Z 1936.2326660 2009-07-10T09:30:00Z 1934.3100586 2009-07-10T09:30:04Z 1932.8679199 2009-07-10T09:30:07Z 1929.0224609 2009-07-10T09:30:11Z 1928.5419922 2009-07-10T09:30:12Z 1927.5805664 2009-07-10T09:30:14Z 1922.7741699 2009-07-10T09:30:19Z 1920.8515625 2009-07-10T09:30:21Z 1918.9289551 2009-07-10T09:30:23Z 1915.0834961 2009-07-10T09:30:26Z 1912.1994629 2009-07-10T09:30:28Z 1909.7961426 2009-07-10T09:30:29Z 1904.9897461 2009-07-10T09:30:32Z 1903.0671387 2009-07-10T09:30:33Z 1899.2216797 2009-07-10T09:30:36Z 1891.0505371 2009-07-10T09:30:39Z 1891.0505371 2009-07-10T09:30:40Z 1887.2053223 2009-07-10T09:30:43Z 1881.9179688 2009-07-10T09:30:47Z 1877.1115723 2009-07-10T09:30:50Z 1874.7082520 2009-07-10T09:30:51Z 1871.3435059 2009-07-10T09:30:54Z 1867.4980469 2009-07-10T09:30:56Z 1863.1723633 2009-07-10T09:30:59Z 1859.8076172 2009-07-10T09:31:01Z 1859.3271484 2009-07-10T09:31:02Z 1854.0400391 2009-07-10T09:31:08Z 1850.1945801 2009-07-10T09:31:11Z 1851.6364746 2009-07-10T09:31:12Z 1850.1945801 2009-07-10T09:31:15Z 1850.1945801 2009-07-10T09:31:16Z 1849.2331543 2009-07-10T09:31:23Z 1849.2331543 2009-07-10T09:32:04Z 1849.7138672 2009-07-10T09:32:45Z 1849.7138672 2009-07-10T09:33:08Z 1849.2331543 2009-07-10T09:33:37Z 1849.2331543 2009-07-10T09:33:40Z 1849.2331543 2009-07-10T09:33:50Z 1848.7524414 2009-07-10T09:33:58Z 1848.7524414 2009-07-10T09:34:03Z 1847.7912598 2009-07-10T09:34:09Z 1846.8298340 2009-07-10T09:34:10Z 1845.3879395 2009-07-10T09:34:14Z 1842.9846191 2009-07-10T09:34:17Z 1841.5427246 2009-07-10T09:34:19Z 1839.1394043 2009-07-10T09:34:22Z 1838.6589355 2009-07-10T09:34:23Z 1833.8520508 2009-07-10T09:34:27Z 1833.3713379 2009-07-10T09:34:29Z 1831.9294434 2009-07-10T09:34:32Z 1831.4487305 2009-07-10T09:34:36Z 1831.4487305 2009-07-10T09:34:39Z 1831.4487305 2009-07-10T09:34:44Z 1831.4487305 2009-07-10T09:34:46Z 1832.4101563 2009-07-10T09:34:53Z 1830.4875488 2009-07-10T09:34:58Z 1830.4875488 2009-07-10T09:35:00Z 1831.4487305 2009-07-10T09:35:08Z 1833.8520508 2009-07-10T09:35:18Z 1834.3327637 2009-07-10T09:35:27Z 1835.7746582 2009-07-10T09:35:35Z 1836.2556152 2009-07-10T09:35:36Z 1837.6975098 2009-07-10T09:35:40Z 1839.6201172 2009-07-10T09:35:49Z 1841.0620117 2009-07-10T09:36:00Z 1842.9846191 2009-07-10T09:36:10Z 1843.9460449 2009-07-10T09:36:19Z 1845.8686523 2009-07-10T09:36:27Z 1846.8298340 2009-07-10T09:36:36Z 1847.7912598 2009-07-10T09:36:44Z 1849.7138672 2009-07-10T09:36:54Z 1850.1945801 2009-07-10T09:37:03Z 1851.1557617 2009-07-10T09:37:11Z 1852.1171875 2009-07-10T09:37:19Z 1852.1171875 2009-07-10T09:37:26Z 1853.0786133 2009-07-10T09:37:35Z 1853.5593262 2009-07-10T09:37:42Z 1853.0786133 2009-07-10T09:37:47Z 1852.5979004 2009-07-10T09:37:50Z 1851.6364746 2009-07-10T09:37:54Z 1851.6364746 2009-07-10T09:38:01Z 1851.1557617 2009-07-10T09:38:07Z 1850.6750488 2009-07-10T09:38:11Z 1850.6750488 2009-07-10T09:38:18Z 1850.6750488 2009-07-10T09:38:23Z 1850.6750488 2009-07-10T09:38:29Z 1851.6364746 2009-07-10T09:38:35Z 1853.0786133 2009-07-10T09:38:45Z 1855.0012207 2009-07-10T09:38:53Z 1855.0012207 2009-07-10T09:39:00Z 1854.0400391 2009-07-10T09:39:04Z 1852.5979004 2009-07-10T09:39:07Z 1853.0786133 2009-07-10T09:39:09Z 1851.6364746 2009-07-10T09:39:13Z 1850.1945801 2009-07-10T09:39:18Z 1850.1945801 2009-07-10T09:39:19Z 1847.3105469 2009-07-10T09:39:28Z 1846.3493652 2009-07-10T09:39:33Z 1845.8686523 2009-07-10T09:39:34Z 1846.3493652 2009-07-10T09:39:38Z 1847.3105469 2009-07-10T09:39:40Z 1848.2717285 2009-07-10T09:39:49Z 1848.7524414 2009-07-10T09:39:57Z 1849.7138672 2009-07-10T09:40:04Z 1850.1945801 2009-07-10T09:40:11Z 1850.6750488 2009-07-10T09:40:19Z 1851.1557617 2009-07-10T09:40:27Z 1850.1945801 2009-07-10T09:40:35Z 1849.7138672 2009-07-10T09:40:36Z 1847.7912598 2009-07-10T09:40:41Z 1846.8298340 2009-07-10T09:40:44Z 1845.3879395 2009-07-10T09:40:50Z 1845.3879395 2009-07-10T09:40:51Z 1842.0234375 2009-07-10T09:40:58Z 1841.5427246 2009-07-10T09:40:59Z 1839.1394043 2009-07-10T09:41:04Z 1834.8134766 2009-07-10T09:41:07Z 1834.3327637 2009-07-10T09:41:08Z 1829.5261230 2009-07-10T09:41:14Z 1829.0454102 2009-07-10T09:41:17Z 1826.6423340 2009-07-10T09:41:20Z 1825.6809082 2009-07-10T09:41:24Z 1825.2001953 2009-07-10T09:41:32Z 1825.2001953 2009-07-10T09:41:33Z 1825.6809082 2009-07-10T09:41:35Z 1826.1616211 2009-07-10T09:41:40Z 1826.1616211 2009-07-10T09:41:45Z 1826.1616211 2009-07-10T09:41:48Z 1826.6423340 2009-07-10T09:41:51Z 1826.1616211 2009-07-10T09:41:58Z 1826.1616211 2009-07-10T09:41:59Z 1826.1616211 2009-07-10T09:42:02Z 1826.6423340 2009-07-10T09:42:09Z 1826.6423340 2009-07-10T09:42:15Z 1826.6423340 2009-07-10T09:42:16Z 1825.6809082 2009-07-10T09:42:19Z 1825.6809082 2009-07-10T09:42:24Z 1825.2001953 2009-07-10T09:42:29Z 1823.2778320 2009-07-10T09:42:34Z 1822.3164063 2009-07-10T09:42:38Z 1822.7971191 2009-07-10T09:42:39Z 1819.9128418 2009-07-10T09:42:48Z 1818.4709473 2009-07-10T09:42:51Z 1815.5871582 2009-07-10T09:42:55Z 1814.1450195 2009-07-10T09:43:01Z 1814.1450195 2009-07-10T09:43:03Z 1812.7031250 2009-07-10T09:43:05Z 1811.7419434 2009-07-10T09:43:06Z 1807.4160156 2009-07-10T09:43:09Z 1806.4545898 2009-07-10T09:43:12Z 1806.4545898 2009-07-10T09:43:13Z 1803.5705566 2009-07-10T09:43:17Z 1802.1284180 2009-07-10T09:43:19Z 1802.1284180 2009-07-10T09:43:22Z 1798.7639160 2009-07-10T09:43:26Z 1795.8801270 2009-07-10T09:43:28Z 1792.9960938 2009-07-10T09:43:32Z 1791.5541992 2009-07-10T09:43:34Z 1792.5156250 2009-07-10T09:43:37Z 1791.0734863 2009-07-10T09:43:41Z 1791.0734863 2009-07-10T09:43:48Z 1791.5541992 2009-07-10T09:43:56Z 1791.5541992 2009-07-10T09:44:03Z 1791.5541992 2009-07-10T09:44:10Z 1791.0734863 2009-07-10T09:44:17Z 1791.0734863 2009-07-10T09:44:30Z 1791.0734863 2009-07-10T09:44:31Z 1790.1123047 2009-07-10T09:44:39Z 1789.1508789 2009-07-10T09:44:53Z 1789.6315918 2009-07-10T09:45:01Z 1790.1123047 2009-07-10T09:45:14Z 1790.1123047 2009-07-10T09:45:21Z 1790.1123047 2009-07-10T09:45:22Z 1791.5541992 2009-07-10T09:45:30Z 1792.0349121 2009-07-10T09:45:39Z 1792.9960938 2009-07-10T09:46:01Z 1792.5156250 2009-07-10T09:46:45Z 1790.1123047 2009-07-10T09:46:54Z 1792.5156250 2009-07-10T10:05:21Z 1793.4768066 2009-07-10T10:07:41Z 1792.9960938 2009-07-10T10:07:47Z 1792.5156250 2009-07-10T10:07:53Z 1792.9960938 2009-07-10T10:07:59Z 1792.9960938 2009-07-10T10:08:15Z 1793.4768066 2009-07-10T10:09:07Z 1792.5156250 2009-07-10T10:09:14Z 1792.0349121 2009-07-10T10:09:19Z 1791.0734863 2009-07-10T10:09:22Z 1790.1123047 2009-07-10T10:09:24Z 1786.7473145 2009-07-10T10:09:31Z 1785.3054199 2009-07-10T10:09:34Z 1783.3828125 2009-07-10T10:09:41Z 1783.3828125 2009-07-10T10:09:46Z 1783.8635254 2009-07-10T10:09:51Z 1782.9020996 2009-07-10T10:09:56Z 1780.4990234 2009-07-10T10:09:59Z 1776.1730957 2009-07-10T10:10:03Z 1774.2504883 2009-07-10T10:10:06Z 1773.2893066 2009-07-10T10:10:07Z 1768.4824219 2009-07-10T10:10:11Z 1766.0791016 2009-07-10T10:10:15Z 1765.5986328 2009-07-10T10:10:16Z 1762.7145996 2009-07-10T10:10:19Z 1760.3112793 2009-07-10T10:10:21Z 1757.9082031 2009-07-10T10:10:23Z 1756.4660645 2009-07-10T10:10:25Z 1753.5820313 2009-07-10T10:10:29Z 1753.5820313 2009-07-10T10:10:30Z 1753.5820313 2009-07-10T10:10:32Z 1751.1787109 2009-07-10T10:10:34Z 1746.8527832 2009-07-10T10:10:38Z 1746.3723145 2009-07-10T10:10:39Z 1743.9689941 2009-07-10T10:10:41Z 1739.6428223 2009-07-10T10:10:45Z 1737.7202148 2009-07-10T10:10:47Z 1737.7202148 2009-07-10T10:10:49Z 1736.7587891 2009-07-10T10:10:57Z 1735.7976074 2009-07-10T10:10:59Z 1732.4331055 2009-07-10T10:11:05Z 1728.5878906 2009-07-10T10:11:10Z 1723.7810059 2009-07-10T10:11:14Z 1721.8583984 2009-07-10T10:11:15Z 1717.0520020 2009-07-10T10:11:20Z 1713.6872559 2009-07-10T10:11:23Z 1706.9580078 2009-07-10T10:11:28Z 1705.5161133 2009-07-10T10:11:31Z 1704.0742188 2009-07-10T10:11:33Z 1698.7868652 2009-07-10T10:11:37Z 1696.8642578 2009-07-10T10:11:39Z 1692.5385742 2009-07-10T10:11:43Z 1690.1350098 2009-07-10T10:11:46Z 1686.2897949 2009-07-10T10:11:50Z 1683.8864746 2009-07-10T10:11:54Z 1683.8864746 2009-07-10T10:11:55Z 1683.4057617 2009-07-10T10:11:56Z 1681.4831543 2009-07-10T10:11:59Z 1680.5219727 2009-07-10T10:12:01Z 1680.0412598 2009-07-10T10:12:07Z 1680.5219727 2009-07-10T10:12:14Z 1680.5219727 2009-07-10T10:12:16Z 1681.0026855 2009-07-10T10:12:22Z 1681.4831543 2009-07-10T10:12:29Z 1682.4445801 2009-07-10T10:12:37Z 1682.9250488 2009-07-10T10:12:45Z 1683.4057617 2009-07-10T10:12:54Z 1684.3671875 2009-07-10T10:13:06Z 1685.3283691 2009-07-10T10:13:16Z 1685.3283691 2009-07-10T10:13:23Z 1685.8090820 2009-07-10T10:13:30Z 1685.8090820 2009-07-10T10:13:40Z 1685.8090820 2009-07-10T10:13:43Z 1685.3283691 2009-07-10T10:13:46Z 1684.8479004 2009-07-10T10:13:49Z 1683.4057617 2009-07-10T10:13:54Z 1682.4445801 2009-07-10T10:13:57Z 1681.0026855 2009-07-10T10:14:04Z 1680.5219727 2009-07-10T10:14:11Z 1678.5993652 2009-07-10T10:14:15Z 1677.1574707 2009-07-10T10:14:17Z 1673.3120117 2009-07-10T10:14:20Z 1670.9086914 2009-07-10T10:14:23Z 1668.0246582 2009-07-10T10:14:26Z 1667.0634766 2009-07-10T10:14:27Z 1665.1408691 2009-07-10T10:14:30Z 1665.1408691 2009-07-10T10:14:31Z 1662.2568359 2009-07-10T10:14:33Z 1660.3342285 2009-07-10T10:14:38Z 1657.4501953 2009-07-10T10:14:41Z 1655.0468750 2009-07-10T10:14:49Z 1654.0856934 2009-07-10T10:14:50Z 1649.7597656 2009-07-10T10:14:55Z 1650.7209473 2009-07-10T10:14:56Z 1649.7597656 2009-07-10T10:15:01Z 1649.7597656 2009-07-10T10:15:28Z 1645.9145508 2009-07-10T10:18:45Z 1648.7983398 2009-07-10T10:18:53Z 1649.2790527 2009-07-10T10:19:32Z 1649.7597656 2009-07-10T10:19:36Z 1649.2790527 2009-07-10T10:19:45Z 1649.7597656 2009-07-10T10:19:53Z 1649.2790527 2009-07-10T10:19:57Z 1650.7209473 2009-07-10T10:20:03Z 1651.6823730 2009-07-10T10:20:05Z 1652.6435547 2009-07-10T10:20:09Z 1653.6049805 2009-07-10T10:20:14Z 1655.5275879 2009-07-10T10:20:24Z 1656.9694824 2009-07-10T10:20:31Z 1657.4501953 2009-07-10T10:20:36Z 1658.4113770 2009-07-10T10:20:42Z 1660.3342285 2009-07-10T10:20:52Z 1660.8149414 2009-07-10T10:20:57Z 1662.7375488 2009-07-10T10:21:07Z 1662.7375488 2009-07-10T10:21:11Z 1663.6987305 2009-07-10T10:21:15Z 1665.1408691 2009-07-10T10:21:23Z 1664.6601563 2009-07-10T10:21:24Z 1665.1408691 2009-07-10T10:21:31Z 1666.5827637 2009-07-10T10:21:36Z 1666.1020508 2009-07-10T10:21:38Z 1666.5827637 2009-07-10T10:21:40Z 1667.5439453 2009-07-10T10:21:42Z 1667.5439453 2009-07-10T10:21:45Z 1668.0246582 2009-07-10T10:21:51Z 1668.5053711 2009-07-10T10:21:56Z 1670.4279785 2009-07-10T10:22:03Z 1671.3891602 2009-07-10T10:22:08Z 1672.3505859 2009-07-10T10:22:17Z 1673.7924805 2009-07-10T10:22:22Z 1675.2343750 2009-07-10T10:22:30Z 1677.1574707 2009-07-10T10:22:36Z 1677.6379395 2009-07-10T10:22:40Z 1678.5993652 2009-07-10T10:22:48Z 1679.5605469 2009-07-10T10:22:52Z 1681.0026855 2009-07-10T10:23:00Z 1682.9250488 2009-07-10T10:23:05Z 1682.9250488 2009-07-10T10:23:08Z 1684.3671875 2009-07-10T10:23:18Z 1686.2897949 2009-07-10T10:23:26Z 1685.8090820 2009-07-10T10:23:28Z 1687.2509766 2009-07-10T10:23:31Z 1689.6542969 2009-07-10T10:23:40Z 1691.5769043 2009-07-10T10:23:47Z 1691.5769043 2009-07-10T10:23:49Z 1693.4997559 2009-07-10T10:23:57Z 1693.4997559 2009-07-10T10:24:00Z 1695.4223633 2009-07-10T10:24:04Z 1694.9416504 2009-07-10T10:24:06Z 1695.9030762 2009-07-10T10:24:11Z 1697.8256836 2009-07-10T10:24:18Z 1698.7868652 2009-07-10T10:24:24Z 1699.7482910 2009-07-10T10:24:26Z 1700.2290039 2009-07-10T10:24:30Z 1701.6708984 2009-07-10T10:24:38Z 1703.1127930 2009-07-10T10:24:43Z 1704.0742188 2009-07-10T10:24:45Z 1704.5546875 2009-07-10T10:24:51Z 1705.5161133 2009-07-10T10:24:55Z 1706.9580078 2009-07-10T10:25:01Z 1707.9194336 2009-07-10T10:25:05Z 1707.9194336 2009-07-10T10:25:07Z 1708.8808594 2009-07-10T10:25:14Z 1710.8034668 2009-07-10T10:25:20Z 1712.2453613 2009-07-10T10:25:26Z 1713.2067871 2009-07-10T10:25:32Z 1714.6486816 2009-07-10T10:25:39Z 1715.1293945 2009-07-10T10:25:44Z 1716.0905762 2009-07-10T10:25:50Z 1717.0520020 2009-07-10T10:25:56Z 1718.4938965 2009-07-10T10:26:01Z 1719.4553223 2009-07-10T10:26:05Z 1719.9357910 2009-07-10T10:26:10Z 1721.3776855 2009-07-10T10:26:18Z 1721.3776855 2009-07-10T10:26:19Z 1723.7810059 2009-07-10T10:26:29Z 1724.7426758 2009-07-10T10:26:32Z 1725.2231445 2009-07-10T10:26:36Z 1726.6652832 2009-07-10T10:26:40Z 1726.6652832 2009-07-10T10:26:46Z 1727.1459961 2009-07-10T10:26:48Z 1727.6264648 2009-07-10T10:26:55Z 1727.1459961 2009-07-10T10:27:03Z 1726.6652832 2009-07-10T10:28:08Z 1727.1459961 2009-07-10T10:28:23Z 1727.6264648 2009-07-10T10:29:07Z 1728.1071777 2009-07-10T10:29:36Z 1729.0683594 2009-07-10T10:29:52Z 1730.5104980 2009-07-10T10:29:57Z 1731.4716797 2009-07-10T10:29:59Z 1733.3942871 2009-07-10T10:30:05Z 1734.3557129 2009-07-10T10:30:07Z 1735.3168945 2009-07-10T10:30:10Z 1737.2395020 2009-07-10T10:30:18Z 1737.7202148 2009-07-10T10:30:23Z 1737.7202148 2009-07-10T10:30:26Z 1738.6816406 2009-07-10T10:30:31Z 1739.6428223 2009-07-10T10:30:36Z 1740.6042480 2009-07-10T10:30:44Z 1741.0849609 2009-07-10T10:30:48Z 1742.0463867 2009-07-10T10:30:52Z 1743.4882813 2009-07-10T10:31:01Z 1744.9301758 2009-07-10T10:31:08Z 1746.3723145 2009-07-10T10:31:16Z 1748.2946777 2009-07-10T10:31:22Z 1748.2946777 2009-07-10T10:31:24Z 1749.2561035 2009-07-10T10:31:32Z 1751.1787109 2009-07-10T10:31:39Z 1751.6594238 2009-07-10T10:31:48Z 1753.1013184 2009-07-10T10:31:54Z 1754.0627441 2009-07-10T10:32:00Z 1755.5046387 2009-07-10T10:32:08Z 1756.4660645 2009-07-10T10:32:14Z 1757.9082031 2009-07-10T10:32:23Z 1758.8693848 2009-07-10T10:32:32Z 1760.3112793 2009-07-10T10:32:39Z 1761.2727051 2009-07-10T10:32:47Z 1761.7534180 2009-07-10T10:32:55Z 1761.7534180 2009-07-10T10:33:03Z 1762.2338867 2009-07-10T10:33:09Z 1762.7145996 2009-07-10T10:33:14Z 1764.1564941 2009-07-10T10:33:18Z 1766.0791016 2009-07-10T10:33:25Z 1767.0405273 2009-07-10T10:33:27Z 1769.4438477 2009-07-10T10:33:34Z 1769.9243164 2009-07-10T10:33:42Z 1769.9243164 2009-07-10T10:33:44Z 1770.8857422 2009-07-10T10:33:48Z 1770.4050293 2009-07-10T10:33:53Z 1770.8857422 2009-07-10T10:33:55Z 1772.8085938 2009-07-10T10:34:00Z 1774.2504883 2009-07-10T10:34:09Z 1774.7312012 2009-07-10T10:34:13Z 1775.2116699 2009-07-10T10:34:15Z 1775.2116699 2009-07-10T10:34:17Z 1775.2116699 2009-07-10T10:34:19Z 1776.6538086 2009-07-10T10:34:24Z 1778.0957031 2009-07-10T10:34:28Z 1779.0568848 2009-07-10T10:34:30Z 1779.5375977 2009-07-10T10:34:37Z 1780.9797363 2009-07-10T10:34:44Z 1781.4602051 2009-07-10T10:34:51Z 1781.9409180 2009-07-10T10:34:58Z 1782.9020996 2009-07-10T10:35:17Z 1783.8635254 2009-07-10T10:35:22Z 1785.3054199 2009-07-10T10:35:28Z 1786.2668457 2009-07-10T10:35:32Z 1787.7087402 2009-07-10T10:35:36Z 1787.7087402 2009-07-10T10:35:38Z 1789.1508789 2009-07-10T10:35:46Z 1789.1508789 2009-07-10T10:35:47Z 1789.6315918 2009-07-10T10:35:49Z 1792.0349121 2009-07-10T10:35:58Z 1793.4768066 2009-07-10T10:36:05Z 1793.4768066 2009-07-10T10:36:10Z 1793.9575195 2009-07-10T10:36:15Z 1794.4379883 2009-07-10T10:36:17Z 1794.9187012 2009-07-10T10:36:19Z 1795.8801270 2009-07-10T10:36:26Z 1797.3220215 2009-07-10T10:36:33Z 1798.7639160 2009-07-10T10:36:40Z 1798.7639160 2009-07-10T10:36:41Z 1799.7253418 2009-07-10T10:36:44Z 1799.7253418 2009-07-10T10:36:51Z 1799.7253418 2009-07-10T10:36:53Z 1800.6865234 2009-07-10T10:36:55Z 1804.0515137 2009-07-10T10:37:00Z 1805.4934082 2009-07-10T10:37:07Z 1806.4545898 2009-07-10T10:37:16Z 1808.3771973 2009-07-10T10:37:26Z 1809.3386230 2009-07-10T10:37:32Z 1809.3386230 2009-07-10T10:37:35Z 1810.7805176 2009-07-10T10:37:46Z 1812.2224121 2009-07-10T10:37:53Z 1813.1838379 2009-07-10T10:37:57Z 1813.6643066 2009-07-10T10:38:01Z 1815.5871582 2009-07-10T10:38:05Z 1815.5871582 2009-07-10T10:38:08Z 1816.5483398 2009-07-10T10:38:14Z 1816.5483398 2009-07-10T10:38:16Z 1817.5095215 2009-07-10T10:38:22Z 1818.9516602 2009-07-10T10:38:27Z 1820.3937988 2009-07-10T10:38:34Z 1821.8356934 2009-07-10T10:38:43Z 1822.3164063 2009-07-10T10:38:45Z 1822.7971191 2009-07-10T10:38:51Z 1824.2390137 2009-07-10T10:38:57Z 1824.2390137 2009-07-10T10:39:01Z 1825.6809082 2009-07-10T10:39:06Z 1826.1616211 2009-07-10T10:39:15Z 1827.1230469 2009-07-10T10:39:20Z 1828.5649414 2009-07-10T10:39:25Z 1828.5649414 2009-07-10T10:39:26Z 1828.5649414 2009-07-10T10:39:32Z 1829.5261230 2009-07-10T10:39:38Z 1830.4875488 2009-07-10T10:39:42Z 1830.9682617 2009-07-10T10:39:44Z 1832.4101563 2009-07-10T10:39:52Z 1833.3713379 2009-07-10T10:40:00Z 1833.8520508 2009-07-10T10:40:02Z 1834.3327637 2009-07-10T10:40:05Z 1836.2556152 2009-07-10T10:40:15Z 1836.2556152 2009-07-10T10:40:19Z 1836.2556152 2009-07-10T10:40:21Z 1837.2167969 2009-07-10T10:40:30Z 1839.1394043 2009-07-10T10:40:38Z 1840.1008301 2009-07-10T10:40:45Z 1840.5812988 2009-07-10T10:40:50Z 1842.5041504 2009-07-10T10:40:59Z 1843.9460449 2009-07-10T10:41:07Z 1845.8686523 2009-07-10T10:41:14Z 1846.8298340 2009-07-10T10:41:17Z 1847.7912598 2009-07-10T10:41:23Z 1849.2331543 2009-07-10T10:41:28Z 1849.7138672 2009-07-10T10:41:34Z 1850.6750488 2009-07-10T10:41:41Z 1850.6750488 2009-07-10T10:41:42Z 1851.6364746 2009-07-10T10:41:47Z 1853.5593262 2009-07-10T10:41:54Z 1852.5979004 2009-07-10T10:41:56Z 1855.0012207 2009-07-10T10:42:03Z 1856.4431152 2009-07-10T10:42:10Z 1856.9238281 2009-07-10T10:42:18Z 1857.4045410 2009-07-10T10:42:23Z 1858.3657227 2009-07-10T10:42:32Z 1859.3271484 2009-07-10T10:42:35Z 1859.8076172 2009-07-10T10:42:39Z 1859.8076172 2009-07-10T10:42:45Z 1861.7304688 2009-07-10T10:42:48Z 1862.2109375 2009-07-10T10:42:51Z 1863.1723633 2009-07-10T10:42:59Z 1864.6142578 2009-07-10T10:43:06Z 1866.5368652 2009-07-10T10:43:12Z 1867.0175781 2009-07-10T10:43:19Z 1868.4597168 2009-07-10T10:43:23Z 1869.9016113 2009-07-10T10:43:31Z 1869.4211426 2009-07-10T10:43:35Z 1869.9016113 2009-07-10T10:43:40Z 1870.8630371 2009-07-10T10:43:43Z 1871.8242188 2009-07-10T10:43:51Z 1874.7082520 2009-07-10T10:43:58Z 1874.7082520 2009-07-10T10:43:59Z 1877.5920410 2009-07-10T10:44:07Z 1877.5920410 2009-07-10T10:44:16Z 1878.0727539 2009-07-10T10:44:22Z 1879.9953613 2009-07-10T10:44:30Z 1879.9953613 2009-07-10T10:44:31Z 1881.4372559 2009-07-10T10:44:37Z 1882.8791504 2009-07-10T10:44:45Z 1883.8405762 2009-07-10T10:44:52Z 1885.2827148 2009-07-10T10:45:00Z 1886.2441406 2009-07-10T10:45:05Z 1886.2441406 2009-07-10T10:45:09Z 1887.2053223 2009-07-10T10:45:13Z 1888.1667480 2009-07-10T10:45:16Z 1890.5698242 2009-07-10T10:45:21Z 1891.5312500 2009-07-10T10:45:25Z 1892.4926758 2009-07-10T10:45:33Z 1892.9731445 2009-07-10T10:45:36Z 1895.3764648 2009-07-10T10:45:42Z 1895.8571777 2009-07-10T10:45:49Z 1896.3378906 2009-07-10T10:45:56Z 1898.7409668 2009-07-10T10:46:05Z 1900.1833496 2009-07-10T10:46:10Z 1901.6252441 2009-07-10T10:46:17Z 1903.0671387 2009-07-10T10:46:22Z 1904.0285645 2009-07-10T10:46:27Z 1906.9123535 2009-07-10T10:46:35Z 1908.3542480 2009-07-10T10:46:39Z 1908.8349609 2009-07-10T10:46:47Z 1908.8349609 2009-07-10T10:46:48Z 1911.2382813 2009-07-10T10:46:56Z 1911.7189941 2009-07-10T10:47:03Z 1915.0834961 2009-07-10T10:47:11Z 1915.0834961 2009-07-10T10:47:16Z 1917.9675293 2009-07-10T10:47:24Z 1918.4482422 2009-07-10T10:47:31Z 1919.4096680 2009-07-10T10:47:37Z 1920.3708496 2009-07-10T10:47:44Z 1920.3708496 2009-07-10T10:47:51Z 1920.3708496 2009-07-10T10:47:58Z 1919.8901367 2009-07-10T10:48:32Z 1923.7353516 2009-07-10T10:59:56Z 1918.9289551 2009-07-10T10:59:57Z 1922.2934570 2009-07-10T11:00:01Z 1921.8127441 2009-07-10T11:00:32Z 1922.2934570 2009-07-10T11:02:33Z 1922.2934570 2009-07-10T11:02:48Z 1921.8127441 2009-07-10T11:06:08Z 1922.2934570 2009-07-10T11:06:43Z 1921.8127441 2009-07-10T11:11:43Z 1922.2934570 2009-07-10T11:11:59Z 1922.2934570 2009-07-10T11:12:04Z 1921.3320313 2009-07-10T11:12:06Z 1918.9289551 2009-07-10T11:12:11Z 1915.5642090 2009-07-10T11:12:15Z 1909.7961426 2009-07-10T11:12:19Z 1907.8737793 2009-07-10T11:12:23Z 1907.3930664 2009-07-10T11:12:27Z 1907.8737793 2009-07-10T11:12:29Z 1907.8737793 2009-07-10T11:12:31Z 1909.3156738 2009-07-10T11:12:37Z 1909.3156738 2009-07-10T11:12:38Z 1910.7575684 2009-07-10T11:12:45Z 1912.6801758 2009-07-10T11:12:51Z 1912.6801758 2009-07-10T11:12:53Z 1913.1608887 2009-07-10T11:12:56Z 1914.1220703 2009-07-10T11:12:59Z 1914.6027832 2009-07-10T11:13:05Z 1914.6027832 2009-07-10T11:13:06Z 1915.5642090 2009-07-10T11:13:12Z 1917.0063477 2009-07-10T11:13:18Z 1917.9675293 2009-07-10T11:13:23Z 1918.9289551 2009-07-10T11:13:26Z 1918.9289551 2009-07-10T11:13:32Z 1918.4482422 2009-07-10T11:13:36Z 1920.3708496 2009-07-10T11:13:41Z 1920.3708496 2009-07-10T11:13:42Z 1921.8127441 2009-07-10T11:13:48Z 1921.3320313 2009-07-10T11:13:51Z 1921.8127441 2009-07-10T11:13:58Z 1922.2934570 2009-07-10T11:14:03Z 1923.7353516 2009-07-10T11:14:09Z 1925.1772461 2009-07-10T11:14:17Z 1925.6579590 2009-07-10T11:14:23Z 1926.1386719 2009-07-10T11:14:28Z 1926.1386719 2009-07-10T11:14:37Z 1927.1000977 2009-07-10T11:14:41Z 1929.0224609 2009-07-10T11:14:49Z 1930.4645996 2009-07-10T11:14:54Z 1932.3874512 2009-07-10T11:15:01Z 1933.3486328 2009-07-10T11:15:07Z 1933.8293457 2009-07-10T11:15:09Z 1934.3100586 2009-07-10T11:15:19Z 1934.7907715 2009-07-10T11:15:23Z 1935.2712402 2009-07-10T11:15:28Z 1937.6745605 2009-07-10T11:15:35Z 1938.1552734 2009-07-10T11:15:36Z 1939.1164551 2009-07-10T11:15:42Z 1940.0778809 2009-07-10T11:15:51Z 1940.5583496 2009-07-10T11:15:53Z 1938.6359863 2009-07-10T11:16:02Z 1941.0390625 2009-07-10T11:16:09Z 1941.5197754 2009-07-10T11:16:17Z 1941.5197754 2009-07-10T11:16:24Z 1939.5971680 2009-07-10T11:16:28Z 1938.6359863 2009-07-10T11:16:32Z 1936.7131348 2009-07-10T11:16:37Z 1930.9453125 2009-07-10T11:16:44Z 1930.9453125 2009-07-10T11:16:45Z 1927.1000977 2009-07-10T11:16:48Z 1927.1000977 2009-07-10T11:16:49Z 1926.6193848 2009-07-10T11:16:51Z 1926.1386719 2009-07-10T11:16:54Z 1925.6579590 2009-07-10T11:17:04Z 1925.6579590 2009-07-10T11:17:11Z 1925.1772461 2009-07-10T11:17:59Z 1925.6579590 2009-07-10T11:18:06Z 1926.1386719 2009-07-10T11:18:12Z 1929.0224609 2009-07-10T11:18:20Z 1929.5031738 2009-07-10T11:18:27Z 1927.5805664 2009-07-10T11:18:35Z 1927.5805664 2009-07-10T11:18:36Z 1923.7353516 2009-07-10T11:18:40Z 1924.2160645 2009-07-10T11:18:46Z 1924.6967773 2009-07-10T11:18:51Z 1925.1772461 2009-07-10T11:18:57Z 1924.6967773 2009-07-10T11:19:00Z 1924.6967773 2009-07-10T11:19:05Z 1923.7353516 2009-07-10T11:19:08Z 1920.8515625 2009-07-10T11:19:13Z 1916.5256348 2009-07-10T11:19:18Z 1914.6027832 2009-07-10T11:19:22Z 1915.0834961 2009-07-10T11:19:27Z 1913.1608887 2009-07-10T11:19:32Z 1910.7575684 2009-07-10T11:19:37Z 1910.2768555 2009-07-10T11:19:45Z 1907.8737793 2009-07-10T11:19:48Z 1905.9509277 2009-07-10T11:19:54Z 1904.5090332 2009-07-10T11:19:56Z 1904.0285645 2009-07-10T11:19:58Z 1902.1057129 2009-07-10T11:20:02Z 1900.6638184 2009-07-10T11:20:09Z 1898.7409668 2009-07-10T11:20:11Z 1897.2990723 2009-07-10T11:20:16Z 1896.3378906 2009-07-10T11:20:17Z 1892.9731445 2009-07-10T11:20:22Z 1891.0505371 2009-07-10T11:20:26Z 1888.1667480 2009-07-10T11:20:31Z 1885.2827148 2009-07-10T11:20:36Z 1884.3215332 2009-07-10T11:20:38Z 1883.3598633 2009-07-10T11:20:40Z 1882.3986816 2009-07-10T11:20:46Z 1883.3598633 2009-07-10T11:20:51Z 1882.8791504 2009-07-10T11:22:33Z 1884.8022461 2009-07-10T11:25:17Z 1884.8022461 2009-07-10T11:25:24Z 1883.8405762 2009-07-10T11:25:26Z 1882.3986816 2009-07-10T11:25:40Z 1882.8791504 2009-07-10T11:25:47Z 1881.4372559 2009-07-10T11:25:52Z 1878.0727539 2009-07-10T11:25:56Z 1877.5920410 2009-07-10T11:25:57Z 1873.7468262 2009-07-10T11:26:00Z 1870.3823242 2009-07-10T11:26:03Z 1867.9787598 2009-07-10T11:26:06Z 1866.5368652 2009-07-10T11:26:10Z 1864.1335449 2009-07-10T11:26:13Z 1861.7304688 2009-07-10T11:26:16Z 1861.7304688 2009-07-10T11:26:17Z 1859.3271484 2009-07-10T11:26:20Z 1856.4431152 2009-07-10T11:26:24Z 1853.5593262 2009-07-10T11:26:28Z 1849.7138672 2009-07-10T11:26:32Z 1847.3105469 2009-07-10T11:26:35Z 1842.9846191 2009-07-10T11:26:38Z 1839.1394043 2009-07-10T11:26:43Z 1836.2556152 2009-07-10T11:26:47Z 1835.2939453 2009-07-10T11:26:51Z 1831.9294434 2009-07-10T11:26:59Z 1830.9682617 2009-07-10T11:27:02Z 1828.0842285 2009-07-10T11:27:09Z 1826.6423340 2009-07-10T11:27:11Z 1823.7583008 2009-07-10T11:27:15Z 1821.8356934 2009-07-10T11:27:21Z 1821.8356934 2009-07-10T11:27:26Z 1821.3549805 2009-07-10T11:27:32Z 1820.8745117 2009-07-10T11:28:46Z 1820.3937988 2009-07-10T11:29:21Z 1820.3937988 2009-07-10T11:31:59Z 1818.4709473 2009-07-10T11:32:05Z 1819.4323730 2009-07-10T11:32:12Z 1821.3549805 2009-07-10T11:32:20Z 1821.3549805 2009-07-10T11:32:24Z 1820.8745117 2009-07-10T11:32:26Z 1818.9516602 2009-07-10T11:32:31Z 1818.9516602 2009-07-10T11:32:36Z 1819.9128418 2009-07-10T11:32:42Z 1819.9128418 2009-07-10T11:32:47Z 1820.3937988 2009-07-10T11:32:49Z 1821.8356934 2009-07-10T11:32:52Z 1822.7971191 2009-07-10T11:32:58Z 1824.2390137 2009-07-10T11:33:04Z 1825.6809082 2009-07-10T11:33:13Z 1826.1616211 2009-07-10T11:33:16Z 1828.0842285 2009-07-10T11:33:22Z 1828.0842285 2009-07-10T11:33:23Z 1828.0842285 2009-07-10T11:33:25Z 1828.0842285 2009-07-10T11:33:28Z 1827.6035156 2009-07-10T11:33:36Z 1829.0454102 2009-07-10T11:33:41Z 1830.0068359 2009-07-10T11:33:47Z 1830.9682617 2009-07-10T11:33:54Z 1831.4487305 2009-07-10T11:33:59Z 1832.8906250 2009-07-10T11:34:07Z 1833.3713379 2009-07-10T11:34:15Z 1834.8134766 2009-07-10T11:34:22Z 1834.3327637 2009-07-10T11:34:23Z 1835.2939453 2009-07-10T11:34:30Z 1836.2556152 2009-07-10T11:34:37Z 1837.2167969 2009-07-10T11:34:46Z 1839.6201172 2009-07-10T11:34:54Z 1839.6201172 2009-07-10T11:34:55Z 1840.5812988 2009-07-10T11:35:01Z 1840.5812988 2009-07-10T11:35:02Z 1841.0620117 2009-07-10T11:35:04Z 1841.5427246 2009-07-10T11:35:11Z 1842.5041504 2009-07-10T11:35:19Z 1842.5041504 2009-07-10T11:35:24Z 1842.9846191 2009-07-10T11:35:32Z 1843.4653320 2009-07-10T11:35:39Z 1842.5041504 2009-07-10T11:35:45Z 1842.5041504 2009-07-10T11:35:51Z 1842.5041504 2009-07-10T11:35:54Z 1842.5041504 2009-07-10T11:35:58Z 1842.5041504 2009-07-10T11:36:01Z 1839.1394043 2009-07-10T11:36:06Z 1838.1782227 2009-07-10T11:36:07Z 1837.2167969 2009-07-10T11:36:12Z 1837.2167969 2009-07-10T11:36:14Z 1835.7746582 2009-07-10T11:36:16Z 1832.8906250 2009-07-10T11:36:21Z 1832.4101563 2009-07-10T11:36:22Z 1830.4875488 2009-07-10T11:36:27Z 1830.0068359 2009-07-10T11:36:28Z 1830.9682617 2009-07-10T11:36:36Z 1831.4487305 2009-07-10T11:36:43Z 1831.4487305 2009-07-10T11:36:51Z 1831.4487305 2009-07-10T11:36:57Z 1833.3713379 2009-07-10T11:37:06Z 1833.3713379 2009-07-10T11:37:07Z 1835.7746582 2009-07-10T11:37:15Z 1837.2167969 2009-07-10T11:37:18Z 1838.1782227 2009-07-10T11:37:26Z 1840.1008301 2009-07-10T11:37:32Z 1840.1008301 2009-07-10T11:37:38Z 1842.0234375 2009-07-10T11:37:41Z 1842.5041504 2009-07-10T11:37:43Z 1842.9846191 2009-07-10T11:37:46Z 1842.5041504 2009-07-10T11:37:54Z 1842.9846191 2009-07-10T11:38:00Z 1843.4653320 2009-07-10T11:42:04Z 1843.9460449 2009-07-10T11:42:27Z 1843.9460449 2009-07-10T11:42:37Z 1842.9846191 2009-07-10T11:42:38Z 1840.5812988 2009-07-10T11:42:44Z 1839.1394043 2009-07-10T11:42:47Z 1836.2556152 2009-07-10T11:42:52Z 1833.8520508 2009-07-10T11:42:56Z 1830.9682617 2009-07-10T11:42:59Z 1829.0454102 2009-07-10T11:43:02Z 1827.6035156 2009-07-10T11:43:03Z 1825.6809082 2009-07-10T11:43:07Z 1821.8356934 2009-07-10T11:43:13Z 1818.9516602 2009-07-10T11:43:19Z 1817.9902344 2009-07-10T11:43:21Z 1814.6257324 2009-07-10T11:43:25Z 1813.6643066 2009-07-10T11:43:27Z 1812.7031250 2009-07-10T11:43:29Z 1811.7419434 2009-07-10T11:43:31Z 1807.4160156 2009-07-10T11:43:35Z 1803.5705566 2009-07-10T11:43:39Z 1803.0898438 2009-07-10T11:43:41Z 1801.6479492 2009-07-10T11:43:42Z 1797.8027344 2009-07-10T11:43:46Z 1792.5156250 2009-07-10T11:43:51Z 1791.0734863 2009-07-10T11:43:54Z 1789.6315918 2009-07-10T11:43:55Z 1789.6315918 2009-07-10T11:44:03Z 1789.6315918 2009-07-10T11:44:20Z 1788.1896973 2009-07-10T11:44:24Z 1789.6315918 2009-07-10T11:46:50Z 1790.1123047 2009-07-10T11:48:02Z 1789.1508789 2009-07-10T11:48:06Z 1788.1896973 2009-07-10T11:48:10Z 1786.2668457 2009-07-10T11:48:16Z 1783.8635254 2009-07-10T11:48:20Z 1783.3828125 2009-07-10T11:48:30Z 1783.3828125 2009-07-10T11:48:32Z 1780.9797363 2009-07-10T11:48:37Z 1780.4990234 2009-07-10T11:48:39Z 1780.0183105 2009-07-10T11:48:42Z 1778.0957031 2009-07-10T11:48:48Z 1777.1345215 2009-07-10T11:48:50Z 1775.2116699 2009-07-10T11:48:55Z 1774.2504883 2009-07-10T11:49:00Z 1771.8469238 2009-07-10T11:49:05Z 1770.8857422 2009-07-10T11:49:10Z 1770.4050293 2009-07-10T11:49:16Z 1769.9243164 2009-07-10T11:49:19Z 1768.9631348 2009-07-10T11:49:24Z 1768.0017090 2009-07-10T11:49:26Z 1763.6757813 2009-07-10T11:49:31Z 1760.7919922 2009-07-10T11:49:35Z 1760.3112793 2009-07-10T11:49:36Z 1758.8693848 2009-07-10T11:49:42Z 1757.4274902 2009-07-10T11:49:47Z 1755.0239258 2009-07-10T11:49:52Z 1750.6979980 2009-07-10T11:49:58Z 1749.2561035 2009-07-10T11:50:02Z 1747.8142090 2009-07-10T11:50:04Z 1745.4108887 2009-07-10T11:50:09Z 1745.4108887 2009-07-10T11:50:12Z 1740.1237793 2009-07-10T11:50:17Z 1736.7587891 2009-07-10T11:50:22Z 1734.8364258 2009-07-10T11:50:24Z 1732.9135742 2009-07-10T11:50:29Z 1730.9912109 2009-07-10T11:50:32Z 1729.5490723 2009-07-10T11:50:34Z 1727.6264648 2009-07-10T11:50:38Z 1726.1845703 2009-07-10T11:50:40Z 1722.8198242 2009-07-10T11:50:45Z 1721.8583984 2009-07-10T11:50:47Z 1718.0131836 2009-07-10T11:50:53Z 1715.6101074 2009-07-10T11:50:57Z 1713.2067871 2009-07-10T11:51:01Z 1710.8034668 2009-07-10T11:51:06Z 1709.8420410 2009-07-10T11:51:11Z 1709.8420410 2009-07-10T11:51:12Z 1708.4001465 2009-07-10T11:51:15Z 1708.4001465 2009-07-10T11:51:20Z 1708.4001465 2009-07-10T11:53:47Z 1707.4387207 2009-07-10T11:53:53Z 1706.9580078 2009-07-10T11:53:55Z 1706.4772949 2009-07-10T11:53:57Z 1705.9965820 2009-07-10T11:53:59Z 1704.0742188 2009-07-10T11:54:04Z 1701.6708984 2009-07-10T11:54:07Z 1701.1901855 2009-07-10T11:54:09Z 1699.2675781 2009-07-10T11:54:13Z 1698.7868652 2009-07-10T11:54:15Z 1696.3837891 2009-07-10T11:54:18Z 1695.9030762 2009-07-10T11:54:23Z 1696.3837891 2009-07-10T11:54:26Z 1695.9030762 2009-07-10T11:54:32Z 1696.3837891 2009-07-10T11:54:34Z 1696.3837891 2009-07-10T11:54:42Z 1695.4223633 2009-07-10T11:54:48Z 1693.4997559 2009-07-10T11:54:56Z 1692.5385742 2009-07-10T11:55:01Z 1692.0578613 2009-07-10T11:55:05Z 1693.4997559 2009-07-10T11:55:08Z 1693.9804688 2009-07-10T11:55:09Z 1694.9416504 2009-07-10T11:55:14Z 1695.4223633 2009-07-10T11:55:21Z 1695.9030762 2009-07-10T11:55:22Z 1695.9030762 2009-07-10T11:55:29Z 1695.9030762 2009-07-10T11:55:30Z 1693.9804688 2009-07-10T11:55:35Z 1692.0578613 2009-07-10T11:55:37Z 1691.5769043 2009-07-10T11:55:38Z 1686.7702637 2009-07-10T11:55:44Z 1686.2897949 2009-07-10T11:55:51Z 1685.8090820 2009-07-10T11:55:58Z 1684.3671875 2009-07-10T11:55:59Z 1680.5219727 2009-07-10T11:56:03Z 1679.5605469 2009-07-10T11:56:05Z 1679.5605469 2009-07-10T11:56:06Z 1678.5993652 2009-07-10T11:56:08Z 1677.6379395 2009-07-10T11:56:11Z 1675.7150879 2009-07-10T11:56:17Z 1674.7539063 2009-07-10T11:56:24Z 1673.7924805 2009-07-10T11:56:30Z 1672.8312988 2009-07-10T11:56:33Z 1671.8698730 2009-07-10T11:56:35Z 1668.9860840 2009-07-10T11:56:38Z 1668.0246582 2009-07-10T11:56:40Z 1667.0634766 2009-07-10T11:56:43Z 1666.5827637 2009-07-10T11:56:45Z 1663.2182617 2009-07-10T11:56:51Z 1662.7375488 2009-07-10T11:56:52Z 1660.3342285 2009-07-10T11:56:57Z 1660.3342285 2009-07-10T11:57:00Z 1661.7763672 2009-07-10T11:57:07Z 1662.7375488 2009-07-10T11:57:09Z 1663.2182617 2009-07-10T11:57:16Z 1659.8532715 2009-07-10T11:57:21Z 1659.8532715 2009-07-10T11:57:25Z 1659.8532715 2009-07-10T11:57:30Z 1658.8920898 2009-07-10T11:58:29Z 1656.4887695 2009-07-10T11:58:35Z 1654.0856934 2009-07-10T11:58:39Z 1651.2016602 2009-07-10T11:58:44Z 1649.7597656 2009-07-10T11:58:48Z 1647.3564453 2009-07-10T11:58:53Z 1645.4338379 2009-07-10T11:58:57Z 1644.9531250 2009-07-10T11:59:00Z 1643.5109863 2009-07-10T11:59:04Z 1642.0690918 2009-07-10T11:59:08Z 1639.6657715 2009-07-10T11:59:13Z 1638.7045898 2009-07-10T11:59:15Z 1634.3786621 2009-07-10T11:59:20Z 1631.9753418 2009-07-10T11:59:23Z 1630.5334473 2009-07-10T11:59:27Z 1629.0913086 2009-07-10T11:59:30Z 1629.0913086 2009-07-10T11:59:32Z 1629.5720215 2009-07-10T11:59:38Z 1629.0913086 2009-07-10T12:00:02Z 1629.5720215 2009-07-10T12:03:02Z 1628.6108398 2009-07-10T12:03:30Z 1624.2846680 2009-07-10T12:03:36Z 1621.8813477 2009-07-10T12:03:38Z 1618.9975586 2009-07-10T12:03:42Z 1616.5942383 2009-07-10T12:03:47Z 1614.1909180 2009-07-10T12:03:49Z 1613.2297363 2009-07-10T12:03:51Z 1612.7490234 2009-07-10T12:03:52Z 1611.3068848 2009-07-10T12:03:55Z 1609.3842773 2009-07-10T12:03:58Z 1607.4616699 2009-07-10T12:04:01Z 1604.0971680 2009-07-10T12:04:05Z 1601.2131348 2009-07-10T12:04:10Z 1600.2519531 2009-07-10T12:04:12Z 1595.4450684 2009-07-10T12:04:17Z 1590.1579590 2009-07-10T12:04:24Z 1589.6772461 2009-07-10T12:04:28Z 1585.3513184 2009-07-10T12:04:33Z 1584.8708496 2009-07-10T12:04:34Z 1584.8708496 2009-07-10T12:04:35Z 1581.0256348 2009-07-10T12:04:40Z 1581.0256348 2009-07-10T12:04:41Z 1577.1801758 2009-07-10T12:04:45Z 1577.1801758 2009-07-10T12:04:46Z 1573.8154297 2009-07-10T12:04:50Z 1573.3349609 2009-07-10T12:04:51Z 1568.5283203 2009-07-10T12:04:57Z 1565.1638184 2009-07-10T12:05:02Z 1565.1638184 2009-07-10T12:05:03Z 1561.3183594 2009-07-10T12:05:07Z 1559.3957520 2009-07-10T12:05:10Z 1554.5891113 2009-07-10T12:05:14Z 1552.6665039 2009-07-10T12:05:19Z 1550.7438965 2009-07-10T12:05:25Z 1548.3405762 2009-07-10T12:05:30Z 1544.4951172 2009-07-10T12:05:36Z 1541.6113281 2009-07-10T12:05:40Z 1540.6499023 2009-07-10T12:05:42Z 1540.1694336 2009-07-10T12:05:47Z 1540.6499023 2009-07-10T12:05:54Z 1539.6887207 2009-07-10T12:07:58Z 1539.6887207 2009-07-10T12:10:51Z 1538.2468262 2009-07-10T12:10:55Z 1535.8435059 2009-07-10T12:10:58Z 1534.8823242 2009-07-10T12:11:02Z 1532.4790039 2009-07-10T12:11:06Z 1531.5173340 2009-07-10T12:11:08Z 1528.1528320 2009-07-10T12:11:12Z 1525.2687988 2009-07-10T12:11:17Z 1523.3464355 2009-07-10T12:11:24Z 1519.5012207 2009-07-10T12:11:29Z 1515.6557617 2009-07-10T12:11:34Z 1515.1750488 2009-07-10T12:11:36Z 1512.2910156 2009-07-10T12:11:39Z 1510.3684082 2009-07-10T12:11:44Z 1508.4458008 2009-07-10T12:11:48Z 1507.4846191 2009-07-10T12:15:05Z 1504.1201172 2009-07-10T12:15:11Z 1503.1586914 2009-07-10T12:15:12Z 1498.8325195 2009-07-10T12:15:17Z 1497.8713379 2009-07-10T12:15:18Z 1494.0261230 2009-07-10T12:15:23Z 1490.6613770 2009-07-10T12:15:27Z 1487.2968750 2009-07-10T12:15:32Z 1484.4130859 2009-07-10T12:15:36Z 1482.4902344 2009-07-10T12:15:39Z 1478.6450195 2009-07-10T12:15:42Z 1474.7998047 2009-07-10T12:15:46Z 1471.4350586 2009-07-10T12:15:49Z 1468.0705566 2009-07-10T12:15:51Z 1465.1865234 2009-07-10T12:15:53Z 1463.2639160 2009-07-10T12:15:56Z 1459.8991699 2009-07-10T12:16:00Z 1458.4572754 2009-07-10T12:16:01Z 1457.4960938 2009-07-10T12:16:03Z 1454.1315918 2009-07-10T12:16:07Z 1449.8054199 2009-07-10T12:16:11Z 1446.4409180 2009-07-10T12:16:15Z 1443.5568848 2009-07-10T12:16:19Z 1442.1149902 2009-07-10T12:16:20Z 1441.1535645 2009-07-10T12:16:22Z 1437.3083496 2009-07-10T12:16:26Z 1434.4243164 2009-07-10T12:16:29Z 1431.0598145 2009-07-10T12:16:32Z 1425.7724609 2009-07-10T12:16:38Z 1424.8112793 2009-07-10T12:16:39Z 1419.0432129 2009-07-10T12:16:44Z 1415.1979980 2009-07-10T12:16:47Z 1412.3139648 2009-07-10T12:16:50Z 1410.8720703 2009-07-10T12:16:53Z 1406.5461426 2009-07-10T12:16:57Z 1403.1813965 2009-07-10T12:16:59Z 1399.8168945 2009-07-10T12:17:02Z 1396.4523926 2009-07-10T12:17:08Z 1393.5683594 2009-07-10T12:17:11Z 1390.2038574 2009-07-10T12:17:15Z 1386.3583984 2009-07-10T12:17:19Z 1385.3969727 2009-07-10T12:17:24Z 1383.4743652 2009-07-10T12:17:29Z 1382.5131836 2009-07-10T12:17:33Z 1381.0712891 2009-07-10T12:17:40Z 1380.5905762 2009-07-10T12:20:58Z 1379.1484375 2009-07-10T12:21:04Z 1377.2260742 2009-07-10T12:21:06Z 1373.8613281 2009-07-10T12:21:09Z 1370.9772949 2009-07-10T12:21:13Z 1368.5739746 2009-07-10T12:21:15Z 1363.7673340 2009-07-10T12:21:19Z 1363.2868652 2009-07-10T12:21:20Z 1361.3642578 2009-07-10T12:21:22Z 1359.4416504 2009-07-10T12:21:24Z 1356.5576172 2009-07-10T12:21:28Z 1353.6735840 2009-07-10T12:21:31Z 1351.7509766 2009-07-10T12:21:38Z 1351.2702637 2009-07-10T12:21:40Z 1351.2702637 2009-07-10T12:21:43Z 1350.3090820 2009-07-10T12:21:47Z 1350.3090820 2009-07-10T12:21:52Z 1348.8669434 2009-07-10T12:21:55Z 1348.8669434 2009-07-10T12:21:57Z 1345.9831543 2009-07-10T12:22:01Z 1344.0605469 2009-07-10T12:22:04Z 1342.6186523 2009-07-10T12:22:07Z 1338.2924805 2009-07-10T12:22:12Z 1336.8503418 2009-07-10T12:22:15Z 1336.3698730 2009-07-10T12:22:19Z 1335.4084473 2009-07-10T12:22:22Z 1334.4472656 2009-07-10T12:22:24Z 1333.0051270 2009-07-10T12:22:26Z 1331.0827637 2009-07-10T12:22:28Z 1329.6406250 2009-07-10T12:22:33Z 1329.1599121 2009-07-10T12:22:37Z 1327.7180176 2009-07-10T12:22:44Z 1326.7568359 2009-07-10T12:22:50Z 1325.7954102 2009-07-10T12:22:54Z 1323.3920898 2009-07-10T12:22:58Z 1323.8725586 2009-07-10T12:22:59Z 1322.4306641 2009-07-10T12:23:03Z 1320.5080566 2009-07-10T12:23:08Z 1319.0661621 2009-07-10T12:23:12Z 1316.1821289 2009-07-10T12:23:19Z 1316.1821289 2009-07-10T12:23:20Z 1315.2209473 2009-07-10T12:23:24Z 1312.3369141 2009-07-10T12:23:28Z 1310.8950195 2009-07-10T12:23:31Z 1309.4531250 2009-07-10T12:23:35Z 1308.9724121 2009-07-10T12:23:36Z 1307.5302734 2009-07-10T12:23:38Z 1307.0495605 2009-07-10T12:23:41Z 1299.8398438 2009-07-10T12:23:45Z 1296.4753418 2009-07-10T12:23:48Z 1293.5913086 2009-07-10T12:23:51Z 1289.2651367 2009-07-10T12:23:55Z 1288.7846680 2009-07-10T12:23:56Z 1284.4587402 2009-07-10T12:24:00Z 1284.4587402 2009-07-10T12:24:01Z 1281.0942383 2009-07-10T12:24:03Z 1277.7294922 2009-07-10T12:24:06Z 1272.9228516 2009-07-10T12:24:10Z 1271.9614258 2009-07-10T12:24:11Z 1266.1936035 2009-07-10T12:24:15Z 1262.3483887 2009-07-10T12:24:18Z 1259.4643555 2009-07-10T12:24:21Z 1254.6577148 2009-07-10T12:24:24Z 1254.1772461 2009-07-10T12:24:25Z 1250.3320313 2009-07-10T12:24:28Z 1247.4479980 2009-07-10T12:24:31Z 1241.6799316 2009-07-10T12:24:35Z 1235.4313965 2009-07-10T12:24:39Z 1233.5087891 2009-07-10T12:24:41Z 1233.5087891 2009-07-10T12:24:43Z 1230.6250000 2009-07-10T12:24:45Z 1230.6250000 2009-07-10T12:24:46Z 1227.2602539 2009-07-10T12:24:49Z 1226.7795410 2009-07-10T12:24:51Z 1226.2988281 2009-07-10T12:24:53Z 1221.9729004 2009-07-10T12:24:56Z 1221.4921875 2009-07-10T12:24:57Z 1216.2050781 2009-07-10T12:25:01Z 1212.3598633 2009-07-10T12:25:04Z 1207.5532227 2009-07-10T12:25:07Z 1203.7080078 2009-07-10T12:25:09Z 1203.7080078 2009-07-10T12:25:10Z 1199.3820801 2009-07-10T12:25:13Z 1195.0559082 2009-07-10T12:25:16Z 1193.1333008 2009-07-10T12:25:17Z 1189.7687988 2009-07-10T12:25:19Z 1187.8461914 2009-07-10T12:25:21Z 1182.5590820 2009-07-10T12:25:24Z 1180.1557617 2009-07-10T12:25:25Z 1177.7521973 2009-07-10T12:25:28Z 1175.8295898 2009-07-10T12:25:31Z 1174.8684082 2009-07-10T12:25:32Z 1171.5036621 2009-07-10T12:25:34Z 1167.6584473 2009-07-10T12:25:38Z 1163.3325195 2009-07-10T12:25:42Z 1159.4873047 2009-07-10T12:25:45Z 1155.1613770 2009-07-10T12:25:48Z 1153.7194824 2009-07-10T12:25:50Z 1148.4321289 2009-07-10T12:25:53Z 1143.6254883 2009-07-10T12:25:57Z 1138.3383789 2009-07-10T12:26:00Z 1134.0124512 2009-07-10T12:26:03Z 1130.1669922 2009-07-10T12:26:05Z 1126.8024902 2009-07-10T12:26:07Z 1123.9184570 2009-07-10T12:26:10Z 1119.1120605 2009-07-10T12:26:13Z 1118.6313477 2009-07-10T12:26:14Z 1113.8244629 2009-07-10T12:26:17Z 1112.3825684 2009-07-10T12:26:18Z 1107.0954590 2009-07-10T12:26:21Z 1104.6921387 2009-07-10T12:26:22Z 1101.8083496 2009-07-10T12:26:24Z 1099.8854980 2009-07-10T12:26:26Z 1094.1176758 2009-07-10T12:26:30Z 1093.1562500 2009-07-10T12:26:32Z 1092.6757813 2009-07-10T12:26:36Z 1092.6757813 2009-07-10T12:26:37Z 1090.2724609 2009-07-10T12:26:41Z 1088.3498535 2009-07-10T12:26:45Z 1086.9077148 2009-07-10T12:26:52Z 1085.9465332 2009-07-10T12:26:54Z 1082.5817871 2009-07-10T12:26:59Z 1082.5817871 2009-07-10T12:27:00Z 1080.1784668 2009-07-10T12:27:08Z 1079.2170410 2009-07-10T12:27:10Z 1078.2558594 2009-07-10T12:27:18Z 1075.8525391 2009-07-10T12:27:27Z 1074.8913574 2009-07-10T12:27:35Z 1073.9299316 2009-07-10T12:27:37Z 1073.4494629 2009-07-10T12:27:41Z 1073.9299316 2009-07-10T12:27:42Z 1072.4880371 2009-07-10T12:27:49Z 1071.0461426 2009-07-10T12:27:52Z 1071.0461426 2009-07-10T12:27:56Z 1070.0847168 2009-07-10T12:27:59Z 1069.6042480 2009-07-10T12:28:04Z 1069.1235352 2009-07-10T12:28:06Z 1069.1235352 2009-07-10T12:28:10Z 1069.6042480 2009-07-10T12:28:15Z 1070.0847168 2009-07-10T12:28:19Z 1069.6042480 2009-07-10T12:28:26Z 1068.1621094 2009-07-10T12:28:30Z 1064.7973633 2009-07-10T12:28:34Z 1063.3554688 2009-07-10T12:28:37Z 1062.3940430 2009-07-10T12:28:41Z 1059.5102539 2009-07-10T12:28:44Z 1058.5488281 2009-07-10T12:28:45Z 1057.5876465 2009-07-10T12:28:52Z 1052.3002930 2009-07-10T12:28:54Z 1048.9355469 2009-07-10T12:28:58Z 1045.5710449 2009-07-10T12:28:59Z 1045.0903320 2009-07-10T12:29:00Z 1043.6484375 2009-07-10T12:29:02Z 1039.8032227 2009-07-10T12:29:06Z 1039.8032227 2009-07-10T12:29:07Z 1037.3999023 2009-07-10T12:29:14Z 1038.8420410 2009-07-10T12:29:21Z 1040.2839355 2009-07-10T12:29:29Z 1039.8032227 2009-07-10T12:29:39Z 1039.8032227 2009-07-10T12:29:47Z 1039.3225098 2009-07-10T12:29:55Z 1039.8032227 2009-07-10T12:30:05Z 1040.7644043 2009-07-10T12:30:15Z 1041.7258301 2009-07-10T12:30:24Z 1042.6872559 2009-07-10T12:30:33Z 1043.1677246 2009-07-10T12:30:40Z 1044.6096191 2009-07-10T12:30:49Z 1045.5710449 2009-07-10T12:31:01Z 1047.0129395 2009-07-10T12:31:11Z 1047.9743652 2009-07-10T12:31:20Z 1049.4162598 2009-07-10T12:31:28Z 1050.3776855 2009-07-10T12:31:36Z 1050.8581543 2009-07-10T12:31:46Z 1050.8581543 2009-07-10T12:31:56Z 1050.3776855 2009-07-10T12:32:04Z 1050.3776855 2009-07-10T12:32:12Z 1049.4162598 2009-07-10T12:32:19Z 1050.3776855 2009-07-10T12:32:24Z 1051.8195801 2009-07-10T12:32:31Z 1052.3002930 2009-07-10T12:32:39Z 1051.3388672 2009-07-10T12:32:49Z 1051.8195801 2009-07-10T12:32:52Z 1050.8581543 2009-07-10T12:32:59Z 1048.9355469 2009-07-10T12:33:03Z 1048.9355469 2009-07-10T12:33:08Z 1048.4548340 2009-07-10T12:33:12Z 1047.9743652 2009-07-10T12:33:17Z 1047.9743652 2009-07-10T12:33:24Z 1047.0129395 2009-07-10T12:33:35Z 1047.0129395 2009-07-10T12:33:41Z 1047.0129395 2009-07-10T12:35:33Z 1047.0129395 2009-07-10T12:35:43Z 1047.0129395 2009-07-10T12:36:00Z 1047.0129395 2009-07-10T12:38:18Z 1047.0129395 2009-07-10T12:38:35Z 1047.0129395 2009-07-10T12:38:48Z 1047.4936523 2009-07-10T12:38:56Z 1046.5324707 2009-07-10T12:39:13Z 1046.0517578 2009-07-10T12:39:28Z 1046.5324707 2009-07-10T12:39:34Z 1046.5324707 2009-07-10T12:40:11Z 1046.0517578 2009-07-10T12:40:25Z 1046.5324707 2009-07-10T12:40:42Z 1047.0129395 2009-07-10T12:40:51Z 1046.5324707 2009-07-10T12:41:00Z 1045.0903320 2009-07-10T12:41:09Z 1042.2065430 2009-07-10T12:41:53Z 1042.6872559 2009-07-10T12:42:14Z 1043.6484375 2009-07-10T12:42:23Z 1041.7258301 2009-07-10T12:43:04Z 1042.2065430 2009-07-10T12:43:12Z 1041.7258301 2009-07-10T12:43:13Z 1043.1677246 2009-07-10T12:43:19Z 1043.6484375 2009-07-10T12:43:27Z 1043.6484375 2009-07-10T12:43:30Z 1042.6872559 2009-07-10T12:43:38Z 1041.7258301 2009-07-10T12:43:54Z 1038.3613281 2009-07-10T12:49:42Z 1036.9191895 2009-07-10T12:52:41Z 1039.3225098 2009-07-10T12:52:43Z 1039.8032227 2009-07-10T12:53:50Z 1039.8032227 2009-07-10T12:53:56Z 1040.2839355 2009-07-10T12:53:59Z 1040.2839355 2009-07-10T12:54:02Z 1040.2839355 2009-07-10T12:54:06Z 1039.8032227 2009-07-10T12:54:09Z 1040.2839355 2009-07-10T12:54:14Z 1040.2839355 2009-07-10T12:54:15Z 1040.2839355 2009-07-10T12:54:18Z 1040.7644043 2009-07-10T12:54:24Z 1040.2839355 2009-07-10T12:54:28Z 1039.8032227 2009-07-10T12:54:34Z 1040.2839355 2009-07-10T12:55:38Z 1039.8032227 2009-07-10T12:55:42Z 1040.2839355 2009-07-10T12:55:48Z 1040.7644043 2009-07-10T12:55:53Z 1040.7644043 2009-07-10T12:55:56Z 1039.3225098 2009-07-10T12:56:02Z 1040.2839355 2009-07-10T12:56:13Z 1040.2839355 2009-07-10T12:56:18Z 1040.7644043 2009-07-10T12:56:25Z 1040.2839355 2009-07-10T12:56:32Z 1040.7644043 2009-07-10T13:07:19Z 1040.2839355 2009-07-10T13:07:49Z 1040.7644043 2009-07-10T13:08:02Z 1042.2065430 2009-07-10T13:09:03Z 1044.6096191 2009-07-10T13:09:10Z 1048.4548340 2009-07-10T13:09:16Z 1048.9355469 2009-07-10T13:09:17Z 1052.3002930 2009-07-10T13:09:21Z 1055.6650391 2009-07-10T13:09:24Z 1060.4714355 2009-07-10T13:09:27Z 1063.3554688 2009-07-10T13:09:29Z 1067.6811523 2009-07-10T13:09:31Z 1072.0073242 2009-07-10T13:09:33Z 1075.8525391 2009-07-10T13:09:35Z 1079.2170410 2009-07-10T13:09:37Z 1084.0239258 2009-07-10T13:09:39Z 1089.3110352 2009-07-10T13:09:41Z 1094.1176758 2009-07-10T13:09:43Z 1099.4047852 2009-07-10T13:09:45Z 1104.2116699 2009-07-10T13:09:47Z 1109.0180664 2009-07-10T13:09:49Z 1114.3051758 2009-07-10T13:09:51Z 1121.0346680 2009-07-10T13:09:53Z 1128.7250977 2009-07-10T13:09:55Z 1134.4931641 2009-07-10T13:09:57Z 1140.7414551 2009-07-10T13:09:59Z 1146.0288086 2009-07-10T13:10:01Z 1152.2773438 2009-07-10T13:10:03Z 1158.0454102 2009-07-10T13:10:05Z 1163.8129883 2009-07-10T13:10:07Z 1168.1391602 2009-07-10T13:10:08Z 1174.3876953 2009-07-10T13:10:10Z 1177.2717285 2009-07-10T13:10:11Z 1181.1171875 2009-07-10T13:10:12Z 1184.0009766 2009-07-10T13:10:13Z 1190.7299805 2009-07-10T13:10:15Z 1194.5751953 2009-07-10T13:10:16Z 1198.4206543 2009-07-10T13:10:17Z 1203.7080078 2009-07-10T13:10:19Z 1207.5532227 2009-07-10T13:10:20Z 1215.7246094 2009-07-10T13:10:21Z 1218.6083984 2009-07-10T13:10:22Z 1221.9729004 2009-07-10T13:10:23Z 1229.6635742 2009-07-10T13:10:25Z 1236.3928223 2009-07-10T13:10:27Z 1239.2766113 2009-07-10T13:10:28Z 1243.6025391 2009-07-10T13:10:29Z 1246.9672852 2009-07-10T13:10:30Z 1250.8125000 2009-07-10T13:10:31Z 1254.6577148 2009-07-10T13:10:32Z 1258.5029297 2009-07-10T13:10:33Z 1262.3483887 2009-07-10T13:10:34Z 1266.1936035 2009-07-10T13:10:35Z 1269.5583496 2009-07-10T13:10:36Z 1272.9228516 2009-07-10T13:10:37Z 1276.7683105 2009-07-10T13:10:38Z 1282.5361328 2009-07-10T13:10:40Z 1286.3813477 2009-07-10T13:10:41Z 1292.1494141 2009-07-10T13:10:43Z 1294.5524902 2009-07-10T13:10:44Z 1303.2043457 2009-07-10T13:10:46Z 1306.0881348 2009-07-10T13:10:47Z 1312.3369141 2009-07-10T13:10:49Z 1314.7402344 2009-07-10T13:10:50Z 1321.9499512 2009-07-10T13:10:52Z 1328.1987305 2009-07-10T13:10:54Z 1331.0827637 2009-07-10T13:10:55Z 1334.9279785 2009-07-10T13:10:56Z 1337.8117676 2009-07-10T13:10:57Z 1341.6572266 2009-07-10T13:10:58Z 1346.4638672 2009-07-10T13:10:59Z 1354.1542969 2009-07-10T13:11:01Z 1357.9997559 2009-07-10T13:11:02Z 1362.8061523 2009-07-10T13:11:03Z 1366.6513672 2009-07-10T13:11:04Z 1370.9772949 2009-07-10T13:11:05Z 1374.8227539 2009-07-10T13:11:06Z 1380.1098633 2009-07-10T13:11:07Z 1384.9165039 2009-07-10T13:11:08Z 1394.0490723 2009-07-10T13:11:09Z 1398.3747559 2009-07-10T13:11:10Z 1402.2199707 2009-07-10T13:11:11Z 1406.0654297 2009-07-10T13:11:12Z 1410.8720703 2009-07-10T13:11:13Z 1415.6787109 2009-07-10T13:11:14Z 1419.5239258 2009-07-10T13:11:15Z 1423.8498535 2009-07-10T13:11:16Z 1429.1369629 2009-07-10T13:11:17Z 1434.4243164 2009-07-10T13:11:18Z 1437.7890625 2009-07-10T13:11:19Z 1442.5957031 2009-07-10T13:11:20Z 1447.8828125 2009-07-10T13:11:21Z 1453.1701660 2009-07-10T13:11:22Z 1461.8220215 2009-07-10T13:11:24Z 1466.1477051 2009-07-10T13:11:25Z 1470.9545898 2009-07-10T13:11:26Z 1475.2802734 2009-07-10T13:11:27Z 1479.1254883 2009-07-10T13:11:28Z 1482.9707031 2009-07-10T13:11:29Z 1485.8549805 2009-07-10T13:11:30Z 1489.7001953 2009-07-10T13:11:31Z 1497.3906250 2009-07-10T13:11:33Z 1505.5620117 2009-07-10T13:11:34Z 1508.9265137 2009-07-10T13:11:35Z 1511.8105469 2009-07-10T13:11:36Z 1517.0979004 2009-07-10T13:11:38Z 1525.2687988 2009-07-10T13:11:41Z 1530.0754395 2009-07-10T13:11:43Z 1533.4401855 2009-07-10T13:11:44Z 1540.1694336 2009-07-10T13:11:46Z 1545.4565430 2009-07-10T13:11:48Z 1549.3020020 2009-07-10T13:11:49Z 1556.0310059 2009-07-10T13:11:51Z 1564.2023926 2009-07-10T13:11:53Z 1567.5668945 2009-07-10T13:11:54Z 1571.8928223 2009-07-10T13:11:55Z 1574.7768555 2009-07-10T13:11:56Z 1579.1025391 2009-07-10T13:11:57Z 1591.1191406 2009-07-10T13:11:59Z 1595.4450684 2009-07-10T13:12:00Z 1598.8098145 2009-07-10T13:12:01Z 1607.4616699 2009-07-10T13:12:03Z 1611.3068848 2009-07-10T13:12:04Z 1615.1523438 2009-07-10T13:12:05Z 1619.4782715 2009-07-10T13:12:06Z 1624.2846680 2009-07-10T13:12:07Z 1628.6108398 2009-07-10T13:12:08Z 1632.4560547 2009-07-10T13:12:09Z 1637.2624512 2009-07-10T13:12:10Z 1641.5883789 2009-07-10T13:12:11Z 1645.9145508 2009-07-10T13:12:12Z 1649.7597656 2009-07-10T13:12:13Z 1653.6049805 2009-07-10T13:12:14Z 1658.4113770 2009-07-10T13:12:15Z 1662.7375488 2009-07-10T13:12:16Z 1666.5827637 2009-07-10T13:12:17Z 1671.3891602 2009-07-10T13:12:18Z 1675.7150879 2009-07-10T13:12:19Z 1680.0412598 2009-07-10T13:12:20Z 1684.8479004 2009-07-10T13:12:21Z 1689.6542969 2009-07-10T13:12:22Z 1693.9804688 2009-07-10T13:12:23Z 1703.5935059 2009-07-10T13:12:24Z 1707.4387207 2009-07-10T13:12:25Z 1712.2453613 2009-07-10T13:12:26Z 1716.5712891 2009-07-10T13:12:27Z 1720.4165039 2009-07-10T13:12:28Z 1725.2231445 2009-07-10T13:12:29Z 1730.0297852 2009-07-10T13:12:30Z 1734.8364258 2009-07-10T13:12:31Z 1740.1237793 2009-07-10T13:12:32Z 1744.9301758 2009-07-10T13:12:33Z 1749.2561035 2009-07-10T13:12:34Z 1755.0239258 2009-07-10T13:12:35Z 1758.8693848 2009-07-10T13:12:36Z 1763.6757813 2009-07-10T13:12:37Z 1768.0017090 2009-07-10T13:12:38Z 1773.7697754 2009-07-10T13:12:39Z 1778.5764160 2009-07-10T13:12:40Z 1783.8635254 2009-07-10T13:12:41Z 1790.1123047 2009-07-10T13:12:42Z 1794.4379883 2009-07-10T13:12:43Z 1798.7639160 2009-07-10T13:12:44Z 1804.0515137 2009-07-10T13:12:45Z 1809.8190918 2009-07-10T13:12:46Z 1814.1450195 2009-07-10T13:12:47Z 1819.9128418 2009-07-10T13:12:48Z 1827.6035156 2009-07-10T13:12:49Z 1832.8906250 2009-07-10T13:12:50Z 1837.6975098 2009-07-10T13:12:51Z 1842.5041504 2009-07-10T13:12:52Z 1846.3493652 2009-07-10T13:12:53Z 1849.7138672 2009-07-10T13:12:54Z 1854.5205078 2009-07-10T13:12:55Z 1858.3657227 2009-07-10T13:12:56Z 1864.1335449 2009-07-10T13:12:58Z 1867.4980469 2009-07-10T13:12:59Z 1871.3435059 2009-07-10T13:13:00Z 1874.2275391 2009-07-10T13:13:01Z 1879.0339355 2009-07-10T13:13:03Z 1882.8791504 2009-07-10T13:13:04Z 1887.2053223 2009-07-10T13:13:06Z 1890.0893555 2009-07-10T13:13:09Z 1895.3764648 2009-07-10T13:13:12Z 1895.3764648 2009-07-10T13:13:13Z 1897.2990723 2009-07-10T13:13:16Z 1899.2216797 2009-07-10T13:13:25Z 1902.5864258 2009-07-10T13:14:01Z 1903.5478516 2009-07-10T13:14:48Z 1904.0285645 2009-07-10T13:14:56Z 1903.5478516 2009-07-10T13:15:02Z 1904.0285645 2009-07-10T13:15:05Z 1902.5864258 2009-07-10T13:15:08Z 1901.1445313 2009-07-10T13:15:13Z 1900.6638184 2009-07-10T13:15:20Z 1897.2990723 2009-07-10T13:15:35Z 1902.1057129 2009-07-10T13:15:41Z 1899.7023926 2009-07-10T13:16:02Z 1900.1833496 2009-07-10T13:16:20Z 1898.2602539 2009-07-10T13:19:10Z 1898.2602539 2009-07-10T13:19:15Z 1897.7797852 2009-07-10T13:19:17Z 1896.8183594 2009-07-10T13:19:20Z 1894.4150391 2009-07-10T13:19:24Z 1891.5312500 2009-07-10T13:19:27Z 1884.8022461 2009-07-10T13:19:31Z 1882.8791504 2009-07-10T13:19:32Z 1881.4372559 2009-07-10T13:19:34Z 1878.5534668 2009-07-10T13:19:38Z 1878.0727539 2009-07-10T13:19:41Z 1880.4760742 2009-07-10T13:19:47Z 1880.9567871 2009-07-10T13:19:53Z 1882.8791504 2009-07-10T13:20:00Z 1882.8791504 2009-07-10T13:20:01Z 1884.3215332 2009-07-10T13:20:07Z 1885.7634277 2009-07-10T13:20:15Z 1888.1667480 2009-07-10T13:20:23Z 1889.6086426 2009-07-10T13:20:30Z 1891.0505371 2009-07-10T13:20:38Z 1893.4538574 2009-07-10T13:20:47Z 1895.3764648 2009-07-10T13:20:55Z 1896.3378906 2009-07-10T13:21:02Z 1898.2602539 2009-07-10T13:21:10Z 1898.7409668 2009-07-10T13:21:19Z 1900.1833496 2009-07-10T13:21:27Z 1899.7023926 2009-07-10T13:21:32Z 1898.2602539 2009-07-10T13:21:38Z 1898.2602539 2009-07-10T13:21:41Z 1900.6638184 2009-07-10T13:21:50Z 1900.1833496 2009-07-10T13:21:57Z 1901.6252441 2009-07-10T13:24:17Z 1898.2602539 2009-07-10T13:24:22Z 1894.4150391 2009-07-10T13:24:25Z 1891.0505371 2009-07-10T13:24:27Z 1887.2053223 2009-07-10T13:24:30Z 1885.7634277 2009-07-10T13:24:33Z 1884.3215332 2009-07-10T13:24:37Z 1883.3598633 2009-07-10T13:24:38Z 1881.9179688 2009-07-10T13:24:41Z 1879.9953613 2009-07-10T13:24:43Z 1878.5534668 2009-07-10T13:24:45Z 1873.7468262 2009-07-10T13:24:51Z 1873.2663574 2009-07-10T13:24:52Z 1870.3823242 2009-07-10T13:24:56Z 1867.0175781 2009-07-10T13:24:59Z 1865.0949707 2009-07-10T13:25:01Z 1858.8464355 2009-07-10T13:25:06Z 1858.8464355 2009-07-10T13:25:07Z 1856.4431152 2009-07-10T13:25:10Z 1856.4431152 2009-07-10T13:25:11Z 1855.0012207 2009-07-10T13:25:14Z 1853.0786133 2009-07-10T13:25:17Z 1852.1171875 2009-07-10T13:25:18Z 1850.1945801 2009-07-10T13:25:20Z 1850.1945801 2009-07-10T13:25:23Z 1843.4653320 2009-07-10T13:25:27Z 1838.1782227 2009-07-10T13:25:32Z 1834.8134766 2009-07-10T13:25:36Z 1830.9682617 2009-07-10T13:25:40Z 1827.6035156 2009-07-10T13:25:43Z 1827.6035156 2009-07-10T13:25:44Z 1825.6809082 2009-07-10T13:25:45Z 1822.7971191 2009-07-10T13:25:48Z 1819.9128418 2009-07-10T13:25:51Z 1819.4323730 2009-07-10T13:25:53Z 1817.9902344 2009-07-10T13:25:56Z 1817.0290527 2009-07-10T13:25:57Z 1815.1064453 2009-07-10T13:26:02Z 1813.1838379 2009-07-10T13:26:04Z 1809.3386230 2009-07-10T13:26:09Z 1806.9353027 2009-07-10T13:26:11Z 1803.5705566 2009-07-10T13:26:14Z 1799.7253418 2009-07-10T13:26:17Z 1799.7253418 2009-07-10T13:26:18Z 1798.2832031 2009-07-10T13:26:19Z 1792.9960938 2009-07-10T13:26:23Z 1793.4768066 2009-07-10T13:26:24Z 1792.0349121 2009-07-10T13:26:25Z 1790.1123047 2009-07-10T13:26:27Z 1787.7087402 2009-07-10T13:26:30Z 1786.7473145 2009-07-10T13:26:32Z 1783.8635254 2009-07-10T13:26:35Z 1780.9797363 2009-07-10T13:26:39Z 1778.0957031 2009-07-10T13:26:41Z 1777.1345215 2009-07-10T13:26:43Z 1776.1730957 2009-07-10T13:26:47Z 1774.7312012 2009-07-10T13:26:53Z 1771.3662109 2009-07-10T13:26:57Z 1768.0017090 2009-07-10T13:27:00Z 1768.0017090 2009-07-10T13:27:02Z 1764.1564941 2009-07-10T13:27:05Z 1761.7534180 2009-07-10T13:27:09Z 1762.2338867 2009-07-10T13:27:20Z 1760.7919922 2009-07-10T13:27:25Z 1757.4274902 2009-07-10T13:27:27Z 1754.0627441 2009-07-10T13:27:30Z 1750.2175293 2009-07-10T13:27:33Z 1749.2561035 2009-07-10T13:27:34Z 1746.3723145 2009-07-10T13:27:38Z 1743.4882813 2009-07-10T13:27:40Z 1739.1621094 2009-07-10T13:27:45Z 1737.7202148 2009-07-10T13:27:49Z 1735.7976074 2009-07-10T13:27:54Z 1734.8364258 2009-07-10T13:27:55Z 1730.9912109 2009-07-10T13:27:59Z 1726.6652832 2009-07-10T13:28:03Z 1722.8198242 2009-07-10T13:28:06Z 1718.0131836 2009-07-10T13:28:10Z 1714.6486816 2009-07-10T13:28:12Z 1710.3227539 2009-07-10T13:28:15Z 1706.9580078 2009-07-10T13:28:18Z 1703.1127930 2009-07-10T13:28:21Z 1703.1127930 2009-07-10T13:28:22Z 1701.1901855 2009-07-10T13:28:24Z 1697.3449707 2009-07-10T13:28:26Z 1693.9804688 2009-07-10T13:28:29Z 1691.0961914 2009-07-10T13:28:32Z 1689.6542969 2009-07-10T13:28:34Z 1688.2124023 2009-07-10T13:28:37Z 1685.8090820 2009-07-10T13:28:43Z 1683.4057617 2009-07-10T13:28:45Z 1680.0412598 2009-07-10T13:28:49Z 1680.0412598 2009-07-10T13:28:50Z 1679.5605469 2009-07-10T13:28:51Z 1673.3120117 2009-07-10T13:28:57Z 1669.4667969 2009-07-10T13:28:59Z 1668.5053711 2009-07-10T13:29:02Z 1665.1408691 2009-07-10T13:29:06Z 1661.2956543 2009-07-10T13:29:11Z 1659.8532715 2009-07-10T13:29:15Z 1658.4113770 2009-07-10T13:29:18Z 1657.4501953 2009-07-10T13:29:20Z 1656.9694824 2009-07-10T13:29:23Z 1656.9694824 2009-07-10T13:29:51Z 1657.4501953 2009-07-10T13:29:59Z 1657.4501953 2009-07-10T13:30:01Z 1656.9694824 2009-07-10T13:30:08Z 1656.9694824 2009-07-10T13:30:13Z 1657.4501953 2009-07-10T13:30:22Z 1657.4501953 2009-07-10T13:30:54Z 1656.9694824 2009-07-10T13:31:08Z 1658.4113770 2009-07-10T13:31:29Z 1659.8532715 2009-07-10T13:34:05Z 1659.8532715 2009-07-10T13:34:12Z 1660.3342285 2009-07-10T13:34:19Z 1660.3342285 2009-07-10T13:34:25Z 1660.3342285 2009-07-10T13:34:34Z 1660.8149414 2009-07-10T13:35:45Z 1661.2956543 2009-07-10T13:35:55Z 1661.2956543 2009-07-10T13:36:02Z 1661.2956543 2009-07-10T13:36:14Z 1661.2956543 2009-07-10T13:36:23Z 1661.2956543 2009-07-10T13:36:36Z 1664.6601563 2009-07-10T13:40:00Z 1664.6601563 2009-07-10T13:41:19Z 1665.1408691 2009-07-10T13:41:23Z 1667.0634766 2009-07-10T13:41:32Z 1669.4667969 2009-07-10T13:41:36Z 1672.3505859 2009-07-10T13:41:39Z 1676.6767578 2009-07-10T13:41:44Z 1676.6767578 2009-07-10T13:41:45Z 1681.0026855 2009-07-10T13:41:50Z 1683.8864746 2009-07-10T13:41:54Z 1685.8090820 2009-07-10T13:41:57Z 1689.1735840 2009-07-10T13:42:04Z 1690.6154785 2009-07-10T13:42:07Z 1693.4997559 2009-07-10T13:42:13Z 1696.8642578 2009-07-10T13:42:19Z 1697.3449707 2009-07-10T13:42:20Z 1700.7094727 2009-07-10T13:42:26Z 1704.0742188 2009-07-10T13:42:30Z 1706.9580078 2009-07-10T13:42:34Z 1709.8420410 2009-07-10T13:42:43Z 1711.2841797 2009-07-10T13:42:46Z 1712.7260742 2009-07-10T13:42:49Z 1715.1293945 2009-07-10T13:42:53Z 1718.0131836 2009-07-10T13:42:58Z 1721.3776855 2009-07-10T13:43:04Z 1722.8198242 2009-07-10T13:43:10Z 1724.7426758 2009-07-10T13:43:14Z 1729.0683594 2009-07-10T13:43:24Z 1731.9523926 2009-07-10T13:43:29Z 1735.3168945 2009-07-10T13:43:35Z 1738.6816406 2009-07-10T13:43:39Z 1742.5270996 2009-07-10T13:43:44Z 1746.3723145 2009-07-10T13:43:48Z 1749.2561035 2009-07-10T13:43:52Z 1752.6206055 2009-07-10T13:43:55Z 1756.4660645 2009-07-10T13:44:00Z 1761.2727051 2009-07-10T13:44:03Z 1765.1179199 2009-07-10T13:44:08Z 1768.4824219 2009-07-10T13:44:11Z 1768.4824219 2009-07-10T13:44:12Z 1772.3278809 2009-07-10T13:44:15Z 1776.6538086 2009-07-10T13:44:19Z 1780.4990234 2009-07-10T13:44:23Z 1781.9409180 2009-07-10T13:44:25Z 1785.3054199 2009-07-10T13:44:28Z 1786.7473145 2009-07-10T13:44:30Z 1790.1123047 2009-07-10T13:44:34Z 1792.9960938 2009-07-10T13:44:37Z 1796.3608398 2009-07-10T13:44:40Z 1800.2060547 2009-07-10T13:44:43Z 1801.6479492 2009-07-10T13:44:46Z 1805.0126953 2009-07-10T13:44:50Z 1807.8967285 2009-07-10T13:44:52Z 1811.7419434 2009-07-10T13:44:55Z 1815.1064453 2009-07-10T13:44:58Z 1817.9902344 2009-07-10T13:45:02Z 1822.3164063 2009-07-10T13:45:07Z 1825.2001953 2009-07-10T13:45:11Z 1828.5649414 2009-07-10T13:45:15Z 1831.4487305 2009-07-10T13:45:17Z 1831.9294434 2009-07-10T13:45:18Z 1835.2939453 2009-07-10T13:45:23Z 1835.2939453 2009-07-10T13:45:24Z 1836.7360840 2009-07-10T13:45:27Z 1839.1394043 2009-07-10T13:45:33Z 1840.5812988 2009-07-10T13:45:35Z 1845.8686523 2009-07-10T13:45:41Z 1849.2331543 2009-07-10T13:45:44Z 1853.5593262 2009-07-10T13:45:48Z 1857.4045410 2009-07-10T13:45:52Z 1861.7304688 2009-07-10T13:45:55Z 1865.0949707 2009-07-10T13:45:58Z 1869.4211426 2009-07-10T13:46:01Z 1874.7082520 2009-07-10T13:46:05Z 1879.0339355 2009-07-10T13:46:08Z 1881.9179688 2009-07-10T13:46:10Z 1885.7634277 2009-07-10T13:46:13Z 1889.1279297 2009-07-10T13:46:16Z 1893.4538574 2009-07-10T13:46:19Z 1897.2990723 2009-07-10T13:46:22Z 1900.6638184 2009-07-10T13:46:25Z 1901.6252441 2009-07-10T13:46:27Z 1905.9509277 2009-07-10T13:46:29Z 1909.3156738 2009-07-10T13:46:32Z 1913.6413574 2009-07-10T13:46:36Z 1917.4868164 2009-07-10T13:46:39Z 1921.3320313 2009-07-10T13:46:42Z 1925.6579590 2009-07-10T13:46:45Z 1929.0224609 2009-07-10T13:46:48Z 1933.3486328 2009-07-10T13:46:51Z 1936.7131348 2009-07-10T13:46:54Z 1939.5971680 2009-07-10T13:46:59Z 1942.9616699 2009-07-10T13:47:03Z 1946.3264160 2009-07-10T13:47:07Z 1948.7297363 2009-07-10T13:47:11Z 1950.1718750 2009-07-10T13:47:13Z 1952.0942383 2009-07-10T13:47:16Z 1955.4589844 2009-07-10T13:47:20Z 1959.3041992 2009-07-10T13:47:24Z 1962.1879883 2009-07-10T13:47:29Z 1962.6687012 2009-07-10T13:47:30Z 1966.5141602 2009-07-10T13:47:34Z 1968.4367676 2009-07-10T13:47:37Z 1971.3205566 2009-07-10T13:47:46Z 1974.6853027 2009-07-10T13:47:53Z 1977.0886230 2009-07-10T13:47:57Z 1978.5305176 2009-07-10T13:48:00Z 1981.4145508 2009-07-10T13:48:05Z 1985.2597656 2009-07-10T13:48:10Z 1985.7404785 2009-07-10T13:48:11Z 1989.5856934 2009-07-10T13:48:17Z 1990.0664063 2009-07-10T13:48:19Z 1993.4309082 2009-07-10T13:48:24Z 1997.2763672 2009-07-10T13:48:30Z 2000.6408691 2009-07-10T13:48:34Z 2004.9667969 2009-07-10T13:48:39Z 2004.9667969 2009-07-10T13:48:40Z 2009.7731934 2009-07-10T13:48:43Z 2013.6186523 2009-07-10T13:48:46Z 2018.4252930 2009-07-10T13:48:49Z 2023.2319336 2009-07-10T13:48:52Z 2026.1157227 2009-07-10T13:48:54Z 2029.9611816 2009-07-10T13:48:56Z 2033.3256836 2009-07-10T13:48:58Z 2037.1708984 2009-07-10T13:49:01Z 2041.0161133 2009-07-10T13:49:04Z 2045.3422852 2009-07-10T13:49:07Z 2049.6682129 2009-07-10T13:49:10Z 2052.5520020 2009-07-10T13:49:12Z 2056.8779297 2009-07-10T13:49:15Z 2060.2426758 2009-07-10T13:49:17Z 2065.0493164 2009-07-10T13:49:20Z 2069.8557129 2009-07-10T13:49:22Z 2073.7009277 2009-07-10T13:49:25Z 2076.5852051 2009-07-10T13:49:27Z 2079.9497070 2009-07-10T13:49:29Z 2084.2756348 2009-07-10T13:49:32Z 2088.6015625 2009-07-10T13:49:35Z 2091.9660645 2009-07-10T13:49:37Z 2096.7727051 2009-07-10T13:49:40Z 2100.6179199 2009-07-10T13:49:42Z 2106.8664551 2009-07-10T13:49:45Z 2110.2312012 2009-07-10T13:49:47Z 2114.0764160 2009-07-10T13:49:50Z 2117.9216309 2009-07-10T13:49:52Z 2120.8056641 2009-07-10T13:49:55Z 2124.6511230 2009-07-10T13:49:57Z 2128.0156250 2009-07-10T13:49:59Z 2130.8996582 2009-07-10T13:50:02Z 2134.2641602 2009-07-10T13:50:04Z 2137.6286621 2009-07-10T13:50:06Z 2142.9160156 2009-07-10T13:50:09Z 2146.2807617 2009-07-10T13:50:12Z 2150.1259766 2009-07-10T13:50:14Z 2154.4516602 2009-07-10T13:50:17Z 2158.2971191 2009-07-10T13:50:20Z 2161.6618652 2009-07-10T13:50:23Z 2164.5456543 2009-07-10T13:50:25Z 2167.9101563 2009-07-10T13:50:27Z 2171.7553711 2009-07-10T13:50:30Z 2174.6396484 2009-07-10T13:50:32Z 2177.5234375 2009-07-10T13:50:37Z 2180.4074707 2009-07-10T13:50:40Z 2183.7719727 2009-07-10T13:50:44Z 2187.1364746 2009-07-10T13:50:48Z 2191.9433594 2009-07-10T13:50:52Z 2195.3078613 2009-07-10T13:50:55Z 2198.1916504 2009-07-10T13:50:58Z 2201.5563965 2009-07-10T13:51:01Z 2204.9211426 2009-07-10T13:51:04Z 2208.7663574 2009-07-10T13:51:08Z 2212.1308594 2009-07-10T13:51:11Z 2215.9760742 2009-07-10T13:51:14Z 2218.3793945 2009-07-10T13:51:17Z 2222.2248535 2009-07-10T13:51:21Z 2221.7441406 2009-07-10T13:51:26Z 2221.7441406 2009-07-10T13:51:32Z 2221.2634277 2009-07-10T13:51:38Z 2220.7829590 2009-07-10T13:51:50Z 2220.3022461 2009-07-10T13:52:20Z 2218.8601074 2009-07-10T13:52:26Z 2218.8601074 2009-07-10T13:52:27Z 2216.9375000 2009-07-10T13:52:32Z 2215.9760742 2009-07-10T13:52:34Z 2212.6115723 2009-07-10T13:52:39Z 2209.2470703 2009-07-10T13:52:41Z 2203.4790039 2009-07-10T13:52:44Z 2200.1145020 2009-07-10T13:52:46Z 2198.1916504 2009-07-10T13:52:49Z 2194.8271484 2009-07-10T13:52:56Z 2193.8659668 2009-07-10T13:52:58Z 2192.9045410 2009-07-10T13:53:04Z 2192.9045410 2009-07-10T13:53:17Z 2193.3852539 2009-07-10T13:53:37Z 2190.0207520 2009-07-10T13:53:43Z 2185.6945801 2009-07-10T13:53:46Z 2183.7719727 2009-07-10T13:53:49Z 2180.8881836 2009-07-10T13:53:53Z 2177.5234375 2009-07-10T13:53:57Z 2173.6782227 2009-07-10T13:54:00Z 2170.3134766 2009-07-10T13:54:04Z 2166.9489746 2009-07-10T13:54:06Z 2166.9489746 2009-07-10T13:54:07Z 2163.1037598 2009-07-10T13:54:11Z 2158.2971191 2009-07-10T13:54:13Z 2158.2971191 2009-07-10T13:54:14Z 2154.9323730 2009-07-10T13:54:16Z 2152.0483398 2009-07-10T13:54:19Z 2151.5678711 2009-07-10T13:54:23Z 2150.6064453 2009-07-10T13:54:24Z 2149.1645508 2009-07-10T13:54:30Z 2148.2031250 2009-07-10T13:54:33Z 2143.3967285 2009-07-10T13:54:38Z 2141.9548340 2009-07-10T13:54:41Z 2139.0705566 2009-07-10T13:54:46Z 2134.2641602 2009-07-10T13:54:51Z 2132.3415527 2009-07-10T13:54:52Z 2127.0544434 2009-07-10T13:54:56Z 2122.2475586 2009-07-10T13:55:00Z 2117.9216309 2009-07-10T13:55:03Z 2111.1926270 2009-07-10T13:55:06Z 2105.9050293 2009-07-10T13:55:08Z 2104.9438477 2009-07-10T13:55:10Z 2104.9438477 2009-07-10T13:55:11Z 2103.0212402 2009-07-10T13:55:16Z 2099.1760254 2009-07-10T13:55:18Z 2097.7341309 2009-07-10T13:55:19Z 2093.4082031 2009-07-10T13:55:22Z 2092.4470215 2009-07-10T13:55:24Z 2088.6015625 2009-07-10T13:55:28Z 2085.7175293 2009-07-10T13:55:31Z 2083.3142090 2009-07-10T13:55:35Z 2081.8723145 2009-07-10T13:55:40Z 2079.4689941 2009-07-10T13:55:45Z 2077.5463867 2009-07-10T13:55:46Z 2078.0270996 2009-07-10T13:55:48Z 2074.6623535 2009-07-10T13:55:52Z 2069.8557129 2009-07-10T13:55:57Z 2069.8557129 2009-07-10T13:56:03Z 2070.8171387 2009-07-10T13:57:00Z 2066.9719238 2009-07-10T13:57:04Z 2062.6459961 2009-07-10T13:57:08Z 2062.1652832 2009-07-10T13:57:11Z 2059.2812500 2009-07-10T13:57:15Z 2053.9941406 2009-07-10T13:57:20Z 2052.0712891 2009-07-10T13:57:23Z 2050.6293945 2009-07-10T13:57:25Z 2043.9001465 2009-07-10T13:57:30Z 2040.5354004 2009-07-10T13:57:34Z 2034.7678223 2009-07-10T13:57:39Z 2031.4030762 2009-07-10T13:57:42Z 2028.5192871 2009-07-10T13:57:44Z 2024.1931152 2009-07-10T13:57:48Z 2020.8286133 2009-07-10T13:57:52Z 2016.9833984 2009-07-10T13:57:55Z 2016.0219727 2009-07-10T13:57:56Z 2013.6186523 2009-07-10T13:57:59Z 2008.8120117 2009-07-10T13:58:03Z 2005.4475098 2009-07-10T13:58:06Z 2005.4475098 2009-07-10T13:58:07Z 2002.0827637 2009-07-10T13:58:10Z 2001.1215820 2009-07-10T13:58:12Z 1995.8342285 2009-07-10T13:58:17Z 1990.5468750 2009-07-10T13:58:22Z 1990.5468750 2009-07-10T13:58:23Z 1989.5856934 2009-07-10T13:58:25Z 1986.2211914 2009-07-10T13:58:28Z 1982.3759766 2009-07-10T13:58:31Z 1979.0109863 2009-07-10T13:58:34Z 1979.0109863 2009-07-10T13:58:36Z 1974.2045898 2009-07-10T13:58:41Z 1974.2045898 2009-07-10T13:58:42Z 1973.2434082 2009-07-10T13:58:43Z 1968.4367676 2009-07-10T13:58:50Z 1964.5915527 2009-07-10T13:58:54Z 1965.0722656 2009-07-10T13:58:55Z 1964.1108398 2009-07-10T13:58:59Z 1965.5529785 2009-07-10T13:59:03Z 1966.5141602 2009-07-10T13:59:05Z 1966.9948730 2009-07-10T13:59:13Z 1966.9948730 2009-07-10T13:59:18Z 1964.5915527 2009-07-10T13:59:23Z 1964.1108398 2009-07-10T13:59:24Z 1962.1879883 2009-07-10T13:59:26Z 1958.8234863 2009-07-10T13:59:29Z 1957.8623047 2009-07-10T13:59:30Z 1954.9782715 2009-07-10T13:59:33Z 1954.9782715 2009-07-10T13:59:34Z 1954.0170898 2009-07-10T13:59:39Z 1954.0170898 2009-07-10T13:59:43Z 1955.4589844 2009-07-10T13:59:51Z 1956.9008789 2009-07-10T13:59:56Z 1958.8234863 2009-07-10T14:00:02Z 1959.7846680 2009-07-10T14:00:06Z 1960.7460938 2009-07-10T14:00:09Z 1961.2268066 2009-07-10T14:00:15Z 1962.1879883 2009-07-10T14:00:21Z 1962.1879883 2009-07-10T14:00:24Z 1961.2268066 2009-07-10T14:00:31Z 1960.7460938 2009-07-10T14:00:41Z 1959.7846680 2009-07-10T14:00:43Z 1958.8234863 2009-07-10T14:00:45Z 1956.9008789 2009-07-10T14:00:50Z 1957.3815918 2009-07-10T14:00:51Z 1953.0556641 2009-07-10T14:00:55Z 1950.6523438 2009-07-10T14:00:58Z 1948.7297363 2009-07-10T14:01:00Z 1946.3264160 2009-07-10T14:01:04Z 1946.3264160 2009-07-10T14:01:05Z 1943.9230957 2009-07-10T14:01:06Z 1943.9230957 2009-07-10T14:01:11Z 1944.4035645 2009-07-10T14:01:14Z 1944.8842773 2009-07-10T14:01:21Z 1944.8842773 2009-07-10T14:01:22Z 1945.8457031 2009-07-10T14:01:27Z 1946.8068848 2009-07-10T14:01:32Z 1947.2875977 2009-07-10T14:01:36Z 1947.7683105 2009-07-10T14:01:43Z 1947.2875977 2009-07-10T14:01:47Z 1946.8068848 2009-07-10T14:01:51Z 1944.8842773 2009-07-10T14:01:57Z 1945.8457031 2009-07-10T14:02:02Z 1946.8068848 2009-07-10T14:02:07Z 1946.8068848 2009-07-10T14:02:15Z 1947.7683105 2009-07-10T14:02:29Z 1947.2875977 2009-07-10T14:02:37Z 1947.2875977 2009-07-10T14:02:45Z 1947.7683105 2009-07-10T14:02:49Z 1949.2104492 2009-07-10T14:02:54Z 1949.6911621 2009-07-10T14:02:58Z 1950.6523438 2009-07-10T14:03:06Z 1950.6523438 2009-07-10T14:03:10Z 1950.6523438 2009-07-10T14:03:11Z 1952.0942383 2009-07-10T14:03:15Z 1953.0556641 2009-07-10T14:03:21Z 1953.0556641 2009-07-10T14:03:26Z 1953.5363770 2009-07-10T14:03:33Z 1954.4975586 2009-07-10T14:03:38Z 1955.9394531 2009-07-10T14:03:44Z 1957.3815918 2009-07-10T14:03:52Z 1957.8623047 2009-07-10T14:03:55Z 1958.3427734 2009-07-10T14:03:59Z 1960.2653809 2009-07-10T14:04:04Z 1960.7460938 2009-07-10T14:04:06Z 1962.1879883 2009-07-10T14:04:08Z 1963.1494141 2009-07-10T14:04:11Z 1964.5915527 2009-07-10T14:04:18Z 1964.5915527 2009-07-10T14:04:21Z 1966.0334473 2009-07-10T14:04:27Z 1964.5915527 2009-07-10T14:04:33Z 1964.5915527 2009-07-10T14:04:37Z 1965.5529785 2009-07-10T14:04:45Z 1965.0722656 2009-07-10T14:04:50Z 1966.5141602 2009-07-10T14:04:56Z 1968.4367676 2009-07-10T14:05:04Z 1969.3981934 2009-07-10T14:05:11Z 1972.2819824 2009-07-10T14:05:18Z 1971.8012695 2009-07-10T14:05:19Z 1974.6853027 2009-07-10T14:05:27Z 1976.1271973 2009-07-10T14:05:33Z 1976.6079102 2009-07-10T14:05:34Z 1976.6079102 2009-07-10T14:05:40Z 1977.0886230 2009-07-10T14:05:48Z 1977.0886230 2009-07-10T14:05:54Z 1977.0886230 2009-07-10T14:06:01Z 1976.1271973 2009-07-10T14:06:08Z 1977.0886230 2009-07-10T14:06:16Z 1976.6079102 2009-07-10T14:06:21Z 1977.0886230 2009-07-10T14:06:41Z 1977.5690918 2009-07-10T14:06:48Z 1978.0498047 2009-07-10T14:07:00Z 1977.5690918 2009-07-10T14:07:09Z 1977.5690918 2009-07-10T14:07:19Z 1977.5690918 2009-07-10T14:07:35Z 1977.0886230 2009-07-10T14:08:07Z 1975.6464844 2009-07-10T14:08:10Z 1973.7238770 2009-07-10T14:08:12Z 1970.8400879 2009-07-10T14:08:17Z 1967.9560547 2009-07-10T14:08:19Z 1965.0722656 2009-07-10T14:08:22Z 1963.6298828 2009-07-10T14:08:26Z 1960.2653809 2009-07-10T14:08:32Z 1956.9008789 2009-07-10T14:08:36Z 1955.9394531 2009-07-10T14:08:38Z 1953.5363770 2009-07-10T14:08:42Z 1953.5363770 2009-07-10T14:08:43Z 1948.7297363 2009-07-10T14:08:46Z 1946.8068848 2009-07-10T14:08:50Z 1945.8457031 2009-07-10T14:08:55Z 1945.3649902 2009-07-10T14:08:56Z 1943.9230957 2009-07-10T14:08:58Z 1942.9616699 2009-07-10T14:08:59Z 1942.9616699 2009-07-10T14:09:04Z 1943.4423828 2009-07-10T14:09:10Z 1943.4423828 2009-07-10T14:09:15Z 1940.5583496 2009-07-10T14:09:18Z 1939.1164551 2009-07-10T14:09:22Z 1939.1164551 2009-07-10T14:09:24Z 1936.2326660 2009-07-10T14:09:28Z 1932.8679199 2009-07-10T14:09:31Z 1932.3874512 2009-07-10T14:09:32Z 1933.8293457 2009-07-10T14:09:33Z 1928.5419922 2009-07-10T14:09:38Z 1924.2160645 2009-07-10T14:09:40Z 1925.1772461 2009-07-10T14:09:41Z 1922.2934570 2009-07-10T14:09:45Z 1919.8901367 2009-07-10T14:09:50Z 1919.8901367 2009-07-10T14:09:51Z 1918.4482422 2009-07-10T14:09:53Z 1917.4868164 2009-07-10T14:09:54Z 1916.5256348 2009-07-10T14:09:56Z 1914.6027832 2009-07-10T14:10:01Z 1914.1220703 2009-07-10T14:10:02Z 1915.5642090 2009-07-10T14:10:07Z 1917.4868164 2009-07-10T14:10:15Z 1915.0834961 2009-07-10T14:10:19Z 1913.6413574 2009-07-10T14:10:21Z 1909.7961426 2009-07-10T14:10:25Z 1909.3156738 2009-07-10T14:10:26Z 1907.8737793 2009-07-10T14:10:28Z 1904.5090332 2009-07-10T14:10:30Z 1902.1057129 2009-07-10T14:10:33Z 1902.1057129 2009-07-10T14:10:34Z 1898.2602539 2009-07-10T14:10:37Z 1897.7797852 2009-07-10T14:10:38Z 1894.4150391 2009-07-10T14:10:41Z 1893.9345703 2009-07-10T14:10:44Z 1890.5698242 2009-07-10T14:10:48Z 1890.0893555 2009-07-10T14:10:49Z 1886.2441406 2009-07-10T14:10:52Z 1883.3598633 2009-07-10T14:10:55Z 1879.9953613 2009-07-10T14:10:59Z 1878.0727539 2009-07-10T14:11:03Z 1875.6694336 2009-07-10T14:11:06Z 1873.2663574 2009-07-10T14:11:09Z 1871.3435059 2009-07-10T14:11:12Z 1869.4211426 2009-07-10T14:11:15Z 1867.9787598 2009-07-10T14:11:16Z 1867.4980469 2009-07-10T14:11:19Z 1865.5756836 2009-07-10T14:11:21Z 1863.6528320 2009-07-10T14:11:24Z 1861.2497559 2009-07-10T14:11:26Z 1859.8076172 2009-07-10T14:11:29Z 1857.8852539 2009-07-10T14:11:32Z 1856.9238281 2009-07-10T14:11:34Z 1856.4431152 2009-07-10T14:11:36Z 1855.4819336 2009-07-10T14:11:38Z 1854.0400391 2009-07-10T14:11:41Z 1850.6750488 2009-07-10T14:11:44Z 1849.7138672 2009-07-10T14:11:45Z 1849.2331543 2009-07-10T14:11:47Z 1847.7912598 2009-07-10T14:11:51Z 1848.2717285 2009-07-10T14:11:54Z 1847.7912598 2009-07-10T14:11:58Z 1847.3105469 2009-07-10T14:12:03Z 1845.3879395 2009-07-10T14:12:05Z 1842.0234375 2009-07-10T14:12:08Z 1839.1394043 2009-07-10T14:12:12Z 1835.7746582 2009-07-10T14:12:15Z 1832.4101563 2009-07-10T14:12:19Z 1830.4875488 2009-07-10T14:12:24Z 1828.5649414 2009-07-10T14:12:30Z 1826.6423340 2009-07-10T14:12:33Z 1824.7197266 2009-07-10T14:12:36Z 1824.2390137 2009-07-10T14:12:39Z 1824.2390137 2009-07-10T14:12:44Z 1823.7583008 2009-07-10T14:12:45Z 1822.7971191 2009-07-10T14:12:51Z 1818.4709473 2009-07-10T14:12:55Z 1817.5095215 2009-07-10T14:12:56Z 1814.6257324 2009-07-10T14:12:58Z 1812.7031250 2009-07-10T14:13:01Z 1808.3771973 2009-07-10T14:13:04Z 1805.9738770 2009-07-10T14:13:05Z 1804.5319824 2009-07-10T14:13:07Z 1802.1284180 2009-07-10T14:13:10Z 1802.1284180 2009-07-10T14:13:13Z 1800.6865234 2009-07-10T14:13:19Z 1799.2446289 2009-07-10T14:13:23Z 1797.8027344 2009-07-10T14:13:26Z 1793.9575195 2009-07-10T14:13:28Z 1794.9187012 2009-07-10T14:13:33Z 1794.4379883 2009-07-10T14:13:38Z 1792.0349121 2009-07-10T14:13:40Z 1789.6315918 2009-07-10T14:13:46Z 1786.7473145 2009-07-10T14:13:51Z 1783.8635254 2009-07-10T14:13:54Z 1778.5764160 2009-07-10T14:13:58Z 1775.2116699 2009-07-10T14:14:03Z 1771.8469238 2009-07-10T14:14:06Z 1770.4050293 2009-07-10T14:14:07Z 1766.5598145 2009-07-10T14:14:11Z 1765.1179199 2009-07-10T14:14:12Z 1762.7145996 2009-07-10T14:14:14Z 1761.2727051 2009-07-10T14:14:17Z 1754.0627441 2009-07-10T14:14:21Z 1754.5432129 2009-07-10T14:14:24Z 1753.1013184 2009-07-10T14:14:28Z 1751.1787109 2009-07-10T14:14:30Z 1748.2946777 2009-07-10T14:14:34Z 1744.9301758 2009-07-10T14:14:36Z 1743.0075684 2009-07-10T14:14:37Z 1739.6428223 2009-07-10T14:14:39Z 1735.3168945 2009-07-10T14:14:43Z 1732.9135742 2009-07-10T14:14:48Z 1730.9912109 2009-07-10T14:14:50Z 1725.7038574 2009-07-10T14:14:54Z 1723.7810059 2009-07-10T14:14:56Z 1722.8198242 2009-07-10T14:14:58Z 1717.0520020 2009-07-10T14:15:01Z 1717.0520020 2009-07-10T14:15:02Z 1714.6486816 2009-07-10T14:15:04Z 1710.3227539 2009-07-10T14:15:06Z 1706.4772949 2009-07-10T14:15:07Z 1704.5546875 2009-07-10T14:15:08Z 1704.0742188 2009-07-10T14:15:10Z 1702.6320801 2009-07-10T14:15:12Z 1697.8256836 2009-07-10T14:15:14Z 1696.8642578 2009-07-10T14:15:15Z 1692.0578613 2009-07-10T14:15:18Z 1684.8479004 2009-07-10T14:15:21Z 1682.9250488 2009-07-10T14:15:22Z 1676.6767578 2009-07-10T14:15:25Z 1672.3505859 2009-07-10T14:15:27Z 1668.5053711 2009-07-10T14:15:28Z 1665.1408691 2009-07-10T14:15:31Z 1657.4501953 2009-07-10T14:15:33Z 1653.6049805 2009-07-10T14:15:35Z 1650.2404785 2009-07-10T14:15:36Z 1647.3564453 2009-07-10T14:15:38Z 1640.6269531 2009-07-10T14:15:40Z 1636.7817383 2009-07-10T14:15:42Z 1633.4172363 2009-07-10T14:15:43Z 1631.9753418 2009-07-10T14:15:44Z 1626.2072754 2009-07-10T14:15:46Z 1620.9201660 2009-07-10T14:15:48Z 1618.5168457 2009-07-10T14:15:51Z 1617.5554199 2009-07-10T14:15:52Z 1616.1135254 2009-07-10T14:15:55Z 1612.2683105 2009-07-10T14:15:57Z 1608.4228516 2009-07-10T14:15:59Z 1603.6164551 2009-07-10T14:16:02Z 1600.7324219 2009-07-10T14:16:04Z 1594.9643555 2009-07-10T14:16:06Z 1590.6384277 2009-07-10T14:16:09Z 1587.7546387 2009-07-10T14:16:11Z 1582.4675293 2009-07-10T14:16:14Z 1580.5449219 2009-07-10T14:16:15Z 1573.8154297 2009-07-10T14:16:18Z 1569.4897461 2009-07-10T14:16:21Z 1566.1250000 2009-07-10T14:16:22Z 1562.2795410 2009-07-10T14:16:24Z 1560.3569336 2009-07-10T14:16:25Z 1554.1086426 2009-07-10T14:16:29Z 1549.7827148 2009-07-10T14:16:31Z 1546.4179688 2009-07-10T14:16:33Z 1543.5339355 2009-07-10T14:16:35Z 1539.2080078 2009-07-10T14:16:38Z 1535.3627930 2009-07-10T14:16:40Z 1529.1140137 2009-07-10T14:16:43Z 1523.3464355 2009-07-10T14:16:47Z 1518.0590820 2009-07-10T14:16:51Z 1517.0979004 2009-07-10T14:16:54Z 1516.6171875 2009-07-10T14:16:57Z 1516.1364746 2009-07-10T14:17:01Z 1513.7329102 2009-07-10T14:17:06Z 1509.8876953 2009-07-10T14:17:10Z 1506.5231934 2009-07-10T14:17:12Z 1502.6779785 2009-07-10T14:17:16Z 1499.3132324 2009-07-10T14:17:19Z 1494.9873047 2009-07-10T14:17:24Z 1494.9873047 2009-07-10T14:17:25Z 1494.0261230 2009-07-10T14:17:26Z 1491.6228027 2009-07-10T14:17:31Z 1490.6613770 2009-07-10T14:17:35Z 1490.1809082 2009-07-10T14:18:18Z 1491.6228027 2009-07-10T14:25:24Z 1491.6228027 2009-07-10T14:25:41Z 1492.1035156 2009-07-10T14:26:49Z 1491.1420898 2009-07-10T14:29:08Z 1491.6228027 2009-07-10T14:29:16Z 1491.1420898 2009-07-10T14:29:21Z 1489.7001953 2009-07-10T14:29:31Z 1490.6613770 2009-07-10T14:30:06Z 1490.6613770 2009-07-10T14:30:13Z 1491.6228027 2009-07-10T14:30:16Z 1491.6228027 2009-07-10T14:30:24Z 1490.6613770 2009-07-10T14:30:30Z 1494.0261230 2009-07-10T14:30:37Z 1494.5065918 2009-07-10T14:30:38Z 1497.8713379 2009-07-10T14:30:42Z 1501.2360840 2009-07-10T14:30:45Z 1504.6005859 2009-07-10T14:30:49Z 1507.4846191 2009-07-10T14:30:52Z 1510.8491211 2009-07-10T14:30:55Z 1514.6943359 2009-07-10T14:30:58Z 1518.0590820 2009-07-10T14:31:01Z 1521.9042969 2009-07-10T14:31:04Z 1521.9042969 2009-07-10T14:31:05Z 1524.7883301 2009-07-10T14:31:09Z 1526.7109375 2009-07-10T14:31:13Z 1530.0754395 2009-07-10T14:31:17Z 1532.4790039 2009-07-10T14:31:22Z 1535.8435059 2009-07-10T14:31:25Z 1540.6499023 2009-07-10T14:31:29Z 1544.0146484 2009-07-10T14:31:33Z 1546.8984375 2009-07-10T14:31:36Z 1550.2634277 2009-07-10T14:31:42Z 1554.1086426 2009-07-10T14:31:47Z 1557.4731445 2009-07-10T14:31:51Z 1560.8376465 2009-07-10T14:31:54Z 1563.7214355 2009-07-10T14:31:58Z 1565.6445313 2009-07-10T14:32:00Z 1570.4509277 2009-07-10T14:32:03Z 1574.2961426 2009-07-10T14:32:06Z 1578.1413574 2009-07-10T14:32:09Z 1582.4675293 2009-07-10T14:32:12Z 1586.3127441 2009-07-10T14:32:15Z 1590.1579590 2009-07-10T14:32:18Z 1593.5224609 2009-07-10T14:32:20Z 1597.3679199 2009-07-10T14:32:22Z 1600.7324219 2009-07-10T14:32:25Z 1604.0971680 2009-07-10T14:32:27Z 1606.9809570 2009-07-10T14:32:30Z 1610.8261719 2009-07-10T14:32:33Z 1615.1523438 2009-07-10T14:32:36Z 1619.4782715 2009-07-10T14:32:39Z 1622.8427734 2009-07-10T14:32:42Z 1629.0913086 2009-07-10T14:32:45Z 1632.9365234 2009-07-10T14:32:48Z 1635.8205566 2009-07-10T14:32:50Z 1639.1850586 2009-07-10T14:32:52Z 1643.5109863 2009-07-10T14:32:55Z 1647.3564453 2009-07-10T14:32:57Z 1650.7209473 2009-07-10T14:32:59Z 1653.6049805 2009-07-10T14:33:02Z 1657.4501953 2009-07-10T14:33:05Z 1660.8149414 2009-07-10T14:33:10Z 1662.7375488 2009-07-10T14:33:12Z 1666.1020508 2009-07-10T14:33:17Z 1669.9472656 2009-07-10T14:33:21Z 1672.8312988 2009-07-10T14:33:25Z 1676.1960449 2009-07-10T14:33:29Z 1680.0412598 2009-07-10T14:33:33Z 1683.4057617 2009-07-10T14:33:36Z 1686.2897949 2009-07-10T14:33:40Z 1688.6931152 2009-07-10T14:33:44Z 1692.5385742 2009-07-10T14:33:48Z 1695.9030762 2009-07-10T14:33:52Z 1699.2675781 2009-07-10T14:33:55Z 1702.6320801 2009-07-10T14:33:59Z 1705.9965820 2009-07-10T14:34:02Z 1709.8420410 2009-07-10T14:34:05Z 1713.6872559 2009-07-10T14:34:10Z 1716.5712891 2009-07-10T14:34:14Z 1719.4553223 2009-07-10T14:34:18Z 1723.3005371 2009-07-10T14:34:22Z 1726.6652832 2009-07-10T14:34:25Z 1730.0297852 2009-07-10T14:34:28Z 1732.9135742 2009-07-10T14:34:32Z 1736.2783203 2009-07-10T14:34:36Z 1739.6428223 2009-07-10T14:34:41Z 1743.4882813 2009-07-10T14:34:46Z 1747.3334961 2009-07-10T14:34:50Z 1748.7753906 2009-07-10T14:34:52Z 1752.6206055 2009-07-10T14:34:56Z 1753.1013184 2009-07-10T14:34:57Z 1755.9851074 2009-07-10T14:35:02Z 1759.3500977 2009-07-10T14:35:06Z 1762.2338867 2009-07-10T14:35:10Z 1766.5598145 2009-07-10T14:35:15Z 1770.4050293 2009-07-10T14:35:17Z 1773.7697754 2009-07-10T14:35:20Z 1778.0957031 2009-07-10T14:35:24Z 1781.9409180 2009-07-10T14:35:27Z 1782.9020996 2009-07-10T14:35:29Z 1785.7861328 2009-07-10T14:35:31Z 1789.1508789 2009-07-10T14:35:34Z 1794.4379883 2009-07-10T14:35:37Z 1800.6865234 2009-07-10T14:35:40Z 1805.4934082 2009-07-10T14:35:43Z 1809.8190918 2009-07-10T14:35:46Z 1814.1450195 2009-07-10T14:35:48Z 1818.4709473 2009-07-10T14:35:50Z 1822.3164063 2009-07-10T14:35:52Z 1826.6423340 2009-07-10T14:35:55Z 1830.4875488 2009-07-10T14:35:57Z 1835.2939453 2009-07-10T14:35:59Z 1839.1394043 2009-07-10T14:36:01Z 1842.5041504 2009-07-10T14:36:03Z 1847.3105469 2009-07-10T14:36:05Z 1851.6364746 2009-07-10T14:36:06Z 1855.4819336 2009-07-10T14:36:09Z 1859.8076172 2009-07-10T14:36:11Z 1864.1335449 2009-07-10T14:36:14Z 1863.6528320 2009-07-10T14:36:15Z 1865.0949707 2009-07-10T14:36:19Z 1864.1335449 2009-07-10T14:36:25Z 1864.1335449 2009-07-10T14:36:35Z 1864.6142578 2009-07-10T14:36:37Z 1862.6916504 2009-07-10T14:36:42Z 1863.1723633 2009-07-10T14:36:48Z 1863.1723633 2009-07-10T14:36:54Z 1862.6916504 2009-07-10T14:37:01Z 1862.6916504 2009-07-10T14:37:23Z 1866.0561523 2009-07-10T14:48:41Z 1866.0561523 2009-07-10T14:48:42Z 1866.0561523 2009-07-10T14:48:59Z 1866.0561523 2009-07-10T14:49:04Z 1866.5368652 2009-07-10T14:49:12Z 1865.5756836 2009-07-10T14:49:17Z 1865.5756836 2009-07-10T14:49:22Z 1866.5368652 2009-07-10T14:49:26Z 1867.0175781 2009-07-10T14:49:31Z 1866.0561523 2009-07-10T14:49:39Z 1867.0175781 2009-07-10T14:49:46Z 1866.5368652 2009-07-10T14:50:19Z 1866.5368652 2009-07-10T14:50:44Z 1867.0175781 2009-07-10T14:50:50Z 1867.0175781 2009-07-10T14:50:53Z 1867.4980469 2009-07-10T14:51:00Z 1867.9787598 2009-07-10T14:51:02Z 1864.6142578 2009-07-10T14:51:05Z 1860.2883301 2009-07-10T14:51:08Z 1855.0012207 2009-07-10T14:51:13Z 1855.0012207 2009-07-10T14:51:14Z 1856.9238281 2009-07-10T14:51:19Z 1858.3657227 2009-07-10T14:51:26Z 1860.2883301 2009-07-10T14:51:32Z 1860.7690430 2009-07-10T14:51:41Z 1859.3271484 2009-07-10T14:52:34Z 1859.3271484 2009-07-10T14:52:38Z 1855.0012207 2009-07-10T14:52:42Z 1855.9624023 2009-07-10T14:52:43Z 1851.6364746 2009-07-10T14:52:46Z 1849.2331543 2009-07-10T14:52:49Z 1846.3493652 2009-07-10T14:52:51Z 1846.3493652 2009-07-10T14:52:52Z 1845.8686523 2009-07-10T14:52:53Z 1844.9072266 2009-07-10T14:52:55Z 1842.9846191 2009-07-10T14:52:58Z 1841.5427246 2009-07-10T14:52:59Z 1840.1008301 2009-07-10T14:53:01Z 1838.1782227 2009-07-10T14:53:04Z 1835.2939453 2009-07-10T14:53:07Z 1833.3713379 2009-07-10T14:53:11Z 1832.4101563 2009-07-10T14:53:16Z 1830.0068359 2009-07-10T14:53:19Z 1827.6035156 2009-07-10T14:53:24Z 1827.6035156 2009-07-10T14:53:25Z 1827.1230469 2009-07-10T14:53:28Z 1827.1230469 2009-07-10T14:53:33Z 1827.1230469 2009-07-10T14:54:07Z 1826.6423340 2009-07-10T14:54:14Z 1827.1230469 2009-07-10T14:55:26Z 1826.1616211 2009-07-10T14:55:31Z 1827.1230469 2009-07-10T14:55:33Z 1825.2001953 2009-07-10T14:55:37Z 1824.7197266 2009-07-10T14:55:39Z 1821.3549805 2009-07-10T14:55:42Z 1820.8745117 2009-07-10T14:55:47Z 1819.9128418 2009-07-10T14:55:48Z 1820.3937988 2009-07-10T14:55:52Z 1816.5483398 2009-07-10T14:55:55Z 1815.1064453 2009-07-10T14:56:00Z 1812.7031250 2009-07-10T14:56:06Z 1810.2998047 2009-07-10T14:56:09Z 1806.9353027 2009-07-10T14:56:13Z 1807.4160156 2009-07-10T14:56:17Z 1804.0515137 2009-07-10T14:56:21Z 1799.7253418 2009-07-10T14:56:26Z 1797.3220215 2009-07-10T14:56:30Z 1796.8413086 2009-07-10T14:56:32Z 1795.8801270 2009-07-10T14:56:34Z 1794.4379883 2009-07-10T14:56:38Z 1793.4768066 2009-07-10T14:56:41Z 1791.0734863 2009-07-10T14:56:45Z 1788.1896973 2009-07-10T14:56:48Z 1785.3054199 2009-07-10T14:56:52Z 1783.8635254 2009-07-10T14:56:55Z 1778.5764160 2009-07-10T14:57:00Z 1778.0957031 2009-07-10T14:57:02Z 1774.7312012 2009-07-10T14:57:06Z 1772.3278809 2009-07-10T14:57:10Z 1770.8857422 2009-07-10T14:57:15Z 1769.9243164 2009-07-10T14:57:19Z 1768.4824219 2009-07-10T14:57:24Z 1765.5986328 2009-07-10T14:57:28Z 1762.7145996 2009-07-10T14:57:33Z 1762.7145996 2009-07-10T14:57:38Z 1763.1953125 2009-07-10T14:57:42Z 1766.0791016 2009-07-10T14:57:49Z 1767.0405273 2009-07-10T14:57:55Z 1766.5598145 2009-07-10T14:57:56Z 1766.5598145 2009-07-10T14:58:00Z 1763.6757813 2009-07-10T14:58:05Z 1763.1953125 2009-07-10T14:58:07Z 1762.7145996 2009-07-10T14:58:08Z 1761.2727051 2009-07-10T14:58:11Z 1759.8305664 2009-07-10T14:58:17Z 1756.4660645 2009-07-10T14:58:22Z 1755.5046387 2009-07-10T14:58:27Z 1755.0239258 2009-07-10T14:58:35Z 1755.0239258 2009-07-10T14:58:41Z 1755.0239258 2009-07-10T14:58:45Z 1755.5046387 2009-07-10T14:58:50Z 1755.9851074 2009-07-10T14:58:55Z 1755.5046387 2009-07-10T14:59:01Z 1755.5046387 2009-07-10T14:59:05Z 1755.5046387 2009-07-10T14:59:10Z 1755.0239258 2009-07-10T14:59:13Z 1755.0239258 2009-07-10T14:59:20Z 1755.0239258 2009-07-10T14:59:21Z 1754.5432129 2009-07-10T14:59:25Z 1754.0627441 2009-07-10T14:59:31Z 1753.5820313 2009-07-10T14:59:32Z 1752.6206055 2009-07-10T14:59:37Z 1752.1398926 2009-07-10T14:59:40Z 1751.6594238 2009-07-10T14:59:46Z 1749.2561035 2009-07-10T14:59:51Z 1747.3334961 2009-07-10T14:59:57Z 1748.2946777 2009-07-10T15:00:04Z 1749.7368164 2009-07-10T15:00:09Z 1749.7368164 2009-07-10T15:00:11Z 1749.2561035 2009-07-10T15:00:13Z 1748.2946777 2009-07-10T15:00:19Z 1747.3334961 2009-07-10T15:00:23Z 1743.4882813 2009-07-10T15:00:29Z 1743.4882813 2009-07-10T15:00:30Z 1742.0463867 2009-07-10T15:00:33Z 1741.0849609 2009-07-10T15:00:36Z 1741.0849609 2009-07-10T15:00:39Z 1739.6428223 2009-07-10T15:00:45Z 1738.2009277 2009-07-10T15:00:48Z 1733.8750000 2009-07-10T15:00:51Z 1730.5104980 2009-07-10T15:00:53Z 1726.6652832 2009-07-10T15:00:56Z 1721.8583984 2009-07-10T15:00:59Z 1720.8972168 2009-07-10T15:01:01Z 1720.8972168 2009-07-10T15:01:03Z 1719.9357910 2009-07-10T15:01:05Z 1716.5712891 2009-07-10T15:01:09Z 1715.1293945 2009-07-10T15:01:13Z 1714.1679688 2009-07-10T15:01:21Z 1712.2453613 2009-07-10T15:01:27Z 1709.8420410 2009-07-10T15:01:31Z 1707.4387207 2009-07-10T15:01:35Z 1705.5161133 2009-07-10T15:01:37Z 1703.1127930 2009-07-10T15:01:41Z 1700.7094727 2009-07-10T15:01:46Z 1699.7482910 2009-07-10T15:01:52Z 1696.3837891 2009-07-10T15:01:57Z 1696.3837891 2009-07-10T15:01:58Z 1694.4609375 2009-07-10T15:02:00Z 1689.6542969 2009-07-10T15:02:05Z 1687.7316895 2009-07-10T15:02:08Z 1685.8090820 2009-07-10T15:02:10Z 1685.3283691 2009-07-10T15:02:12Z 1682.4445801 2009-07-10T15:02:18Z 1681.0026855 2009-07-10T15:02:22Z 1676.1960449 2009-07-10T15:02:25Z 1674.7539063 2009-07-10T15:02:26Z 1673.3120117 2009-07-10T15:02:30Z 1671.3891602 2009-07-10T15:02:34Z 1671.3891602 2009-07-10T15:02:36Z 1670.9086914 2009-07-10T15:02:38Z 1670.4279785 2009-07-10T15:02:42Z 1669.4667969 2009-07-10T15:02:44Z 1667.5439453 2009-07-10T15:02:48Z 1664.6601563 2009-07-10T15:02:52Z 1659.3728027 2009-07-10T15:02:58Z 1656.4887695 2009-07-10T15:03:00Z 1654.5661621 2009-07-10T15:03:02Z 1652.1628418 2009-07-10T15:03:05Z 1650.7209473 2009-07-10T15:03:08Z 1650.7209473 2009-07-10T15:03:12Z 1650.2404785 2009-07-10T15:03:15Z 1650.2404785 2009-07-10T15:03:24Z 1650.7209473 2009-07-10T15:03:30Z 1651.2016602 2009-07-10T15:03:35Z 1651.6823730 2009-07-10T15:03:40Z 1651.6823730 2009-07-10T15:03:46Z 1652.1628418 2009-07-10T15:03:48Z 1652.1628418 2009-07-10T15:03:53Z 1653.1242676 2009-07-10T15:03:57Z 1653.1242676 2009-07-10T15:04:01Z 1654.0856934 2009-07-10T15:04:09Z 1654.0856934 2009-07-10T15:04:12Z 1655.5275879 2009-07-10T15:04:20Z 1656.9694824 2009-07-10T15:04:26Z 1658.4113770 2009-07-10T15:04:33Z 1659.8532715 2009-07-10T15:04:40Z 1660.8149414 2009-07-10T15:04:47Z 1661.7763672 2009-07-10T15:04:55Z 1662.7375488 2009-07-10T15:05:02Z 1662.7375488 2009-07-10T15:05:03Z 1663.2182617 2009-07-10T15:05:08Z 1663.2182617 2009-07-10T15:05:14Z 1662.7375488 2009-07-10T15:05:18Z 1661.7763672 2009-07-10T15:05:24Z 1660.3342285 2009-07-10T15:05:29Z 1658.8920898 2009-07-10T15:05:31Z 1658.4113770 2009-07-10T15:05:33Z 1656.9694824 2009-07-10T15:05:35Z 1654.5661621 2009-07-10T15:05:38Z 1650.2404785 2009-07-10T15:05:41Z 1645.9145508 2009-07-10T15:05:44Z 1641.5883789 2009-07-10T15:05:48Z 1640.6269531 2009-07-10T15:05:50Z 1636.7817383 2009-07-10T15:05:53Z 1635.8205566 2009-07-10T15:05:55Z 1635.8205566 2009-07-10T15:05:56Z 1634.3786621 2009-07-10T15:05:58Z 1634.3786621 2009-07-10T15:06:03Z 1633.4172363 2009-07-10T15:06:06Z 1633.8979492 2009-07-10T15:06:11Z 1631.9753418 2009-07-10T15:06:17Z 1631.0141602 2009-07-10T15:06:24Z 1629.5720215 2009-07-10T15:06:31Z 1629.0913086 2009-07-10T15:06:37Z 1628.1301270 2009-07-10T15:06:44Z 1628.1301270 2009-07-10T15:06:51Z 1628.1301270 2009-07-10T15:06:54Z 1627.6491699 2009-07-10T15:06:57Z 1626.2072754 2009-07-10T15:07:07Z 1622.8427734 2009-07-10T15:07:10Z 1621.8813477 2009-07-10T15:07:15Z 1620.4394531 2009-07-10T15:07:22Z 1620.4394531 2009-07-10T15:07:23Z 1620.4394531 2009-07-10T15:07:26Z 1619.4782715 2009-07-10T15:07:32Z 1617.5554199 2009-07-10T15:07:36Z 1616.5942383 2009-07-10T15:07:43Z 1615.6330566 2009-07-10T15:07:45Z 1614.6716309 2009-07-10T15:07:48Z 1614.6716309 2009-07-10T15:07:56Z 1613.7102051 2009-07-10T15:07:57Z 1612.7490234 2009-07-10T15:08:01Z 1610.8261719 2009-07-10T15:08:05Z 1610.8261719 2009-07-10T15:08:09Z 1608.4228516 2009-07-10T15:08:17Z 1607.9423828 2009-07-10T15:08:19Z 1606.9809570 2009-07-10T15:08:25Z 1606.9809570 2009-07-10T15:10:13Z 1606.5002441 2009-07-10T15:10:14Z 1604.5776367 2009-07-10T15:10:19Z 1605.0583496 2009-07-10T15:10:21Z 1604.0971680 2009-07-10T15:10:26Z 1601.6938477 2009-07-10T15:10:32Z 1598.8098145 2009-07-10T15:10:37Z 1596.4067383 2009-07-10T15:10:42Z 1594.9643555 2009-07-10T15:10:44Z 1591.1191406 2009-07-10T15:10:47Z 1586.7932129 2009-07-10T15:10:49Z 1584.8708496 2009-07-10T15:10:53Z 1584.8708496 2009-07-10T15:11:00Z 1584.8708496 2009-07-10T15:11:19Z 1586.3127441 2009-07-10T15:11:26Z 1586.7932129 2009-07-10T15:11:33Z 1586.3127441 2009-07-10T15:11:38Z 1584.8708496 2009-07-10T15:11:44Z 1583.9094238 2009-07-10T15:11:50Z 1584.3901367 2009-07-10T15:11:52Z 1583.4287109 2009-07-10T15:11:54Z 1583.4287109 2009-07-10T15:11:59Z 1584.3901367 2009-07-10T15:12:06Z 1584.3901367 2009-07-10T15:12:08Z 1583.4287109 2009-07-10T15:12:10Z 1582.4675293 2009-07-10T15:12:14Z 1582.4675293 2009-07-10T15:12:16Z 1582.4675293 2009-07-10T15:12:18Z 1580.0642090 2009-07-10T15:12:26Z 1578.1413574 2009-07-10T15:12:30Z 1577.6606445 2009-07-10T15:12:31Z 1578.6220703 2009-07-10T15:12:37Z 1578.6220703 2009-07-10T15:12:39Z 1578.1413574 2009-07-10T15:12:44Z 1577.6606445 2009-07-10T15:12:45Z 1577.6606445 2009-07-10T15:12:53Z 1578.1413574 2009-07-10T15:12:59Z 1578.1413574 2009-07-10T15:13:05Z 1576.6994629 2009-07-10T15:13:10Z 1576.6994629 2009-07-10T15:13:14Z 1576.2187500 2009-07-10T15:13:17Z 1574.7768555 2009-07-10T15:13:20Z 1573.3349609 2009-07-10T15:13:22Z 1573.3349609 2009-07-10T15:13:27Z 1571.8928223 2009-07-10T15:13:28Z 1569.0090332 2009-07-10T15:13:33Z 1567.0864258 2009-07-10T15:13:35Z 1561.7990723 2009-07-10T15:13:40Z 1559.8762207 2009-07-10T15:13:46Z 1556.0310059 2009-07-10T15:13:49Z 1553.1472168 2009-07-10T15:13:51Z 1552.6665039 2009-07-10T15:13:52Z 1551.7053223 2009-07-10T15:13:55Z 1551.7053223 2009-07-10T15:14:04Z 1551.2246094 2009-07-10T15:14:27Z 1551.2246094 2009-07-10T15:15:39Z 1550.2634277 2009-07-10T15:15:45Z 1549.7827148 2009-07-10T15:15:46Z 1548.8212891 2009-07-10T15:15:53Z 1547.8598633 2009-07-10T15:15:56Z 1545.9372559 2009-07-10T15:16:01Z 1539.6887207 2009-07-10T15:16:05Z 1538.2468262 2009-07-10T15:16:08Z 1535.8435059 2009-07-10T15:16:11Z 1530.5561523 2009-07-10T15:16:14Z 1530.0754395 2009-07-10T15:16:15Z 1525.2687988 2009-07-10T15:16:19Z 1523.8269043 2009-07-10T15:16:21Z 1520.9431152 2009-07-10T15:16:23Z 1519.5012207 2009-07-10T15:16:25Z 1517.5783691 2009-07-10T15:16:29Z 1516.1364746 2009-07-10T15:16:32Z 1514.2136230 2009-07-10T15:16:35Z 1512.2910156 2009-07-10T15:16:38Z 1508.9265137 2009-07-10T15:16:40Z 1505.0812988 2009-07-10T15:16:45Z 1503.6394043 2009-07-10T15:16:47Z 1502.1972656 2009-07-10T15:16:50Z 1497.8713379 2009-07-10T15:16:54Z 1495.9487305 2009-07-10T15:16:55Z 1492.1035156 2009-07-10T15:16:59Z 1488.7390137 2009-07-10T15:17:03Z 1485.8549805 2009-07-10T15:17:08Z 1483.9321289 2009-07-10T15:17:12Z 1482.4902344 2009-07-10T15:17:15Z 1482.0095215 2009-07-10T15:17:16Z 1482.4902344 2009-07-10T15:17:19Z 1481.0483398 2009-07-10T15:17:21Z 1480.0869141 2009-07-10T15:17:25Z 1479.1254883 2009-07-10T15:17:26Z 1478.1643066 2009-07-10T15:17:28Z 1474.7998047 2009-07-10T15:17:31Z 1471.9157715 2009-07-10T15:17:34Z 1472.3964844 2009-07-10T15:17:36Z 1470.9545898 2009-07-10T15:17:39Z 1466.6284180 2009-07-10T15:17:43Z 1463.2639160 2009-07-10T15:17:46Z 1459.4187012 2009-07-10T15:17:49Z 1456.0539551 2009-07-10T15:17:53Z 1451.7280273 2009-07-10T15:17:57Z 1447.8828125 2009-07-10T15:18:00Z 1446.4409180 2009-07-10T15:18:01Z 1442.5957031 2009-07-10T15:18:04Z 1438.7504883 2009-07-10T15:18:08Z 1435.8662109 2009-07-10T15:18:12Z 1432.0209961 2009-07-10T15:18:16Z 1432.0209961 2009-07-10T15:18:22Z 1432.9821777 2009-07-10T15:18:53Z 1431.0598145 2009-07-10T15:18:57Z 1426.7338867 2009-07-10T15:19:03Z 1423.3693848 2009-07-10T15:19:08Z 1419.5239258 2009-07-10T15:19:12Z 1418.5625000 2009-07-10T15:19:13Z 1417.1206055 2009-07-10T15:19:15Z 1414.2365723 2009-07-10T15:19:18Z 1411.8334961 2009-07-10T15:19:20Z 1410.8720703 2009-07-10T15:19:24Z 1407.0268555 2009-07-10T15:19:29Z 1403.6621094 2009-07-10T15:19:33Z 1403.6621094 2009-07-10T15:19:34Z 1400.2976074 2009-07-10T15:19:37Z 1399.8168945 2009-07-10T15:19:38Z 1396.9328613 2009-07-10T15:19:41Z 1395.0102539 2009-07-10T15:19:42Z 1390.6843262 2009-07-10T15:19:46Z 1388.7619629 2009-07-10T15:19:49Z 1387.8002930 2009-07-10T15:19:55Z 1385.8776855 2009-07-10T15:19:58Z 1383.4743652 2009-07-10T15:20:00Z 1380.5905762 2009-07-10T15:20:06Z 1380.5905762 2009-07-10T15:20:07Z 1376.2646484 2009-07-10T15:20:11Z 1372.4194336 2009-07-10T15:20:14Z 1369.5354004 2009-07-10T15:20:16Z 1366.1706543 2009-07-10T15:20:19Z 1363.7673340 2009-07-10T15:20:23Z 1362.3254395 2009-07-10T15:20:28Z 1359.4416504 2009-07-10T15:20:32Z 1358.4802246 2009-07-10T15:20:36Z 1357.5190430 2009-07-10T15:20:38Z 1356.0769043 2009-07-10T15:21:46Z 1354.6347656 2009-07-10T15:21:53Z 1350.7895508 2009-07-10T15:22:00Z 1348.3862305 2009-07-10T15:22:03Z 1344.0605469 2009-07-10T15:22:08Z 1343.0991211 2009-07-10T15:22:10Z 1341.6572266 2009-07-10T15:22:18Z 1337.8117676 2009-07-10T15:22:22Z 1337.3310547 2009-07-10T15:22:23Z 1336.8503418 2009-07-10T15:22:29Z 1336.3698730 2009-07-10T15:22:37Z 1333.4858398 2009-07-10T15:22:45Z 1333.4858398 2009-07-10T15:22:48Z 1332.0439453 2009-07-10T15:22:50Z 1329.1599121 2009-07-10T15:22:56Z 1326.2761230 2009-07-10T15:22:59Z 1324.3535156 2009-07-10T15:23:00Z 1322.4306641 2009-07-10T15:23:04Z 1321.4692383 2009-07-10T15:23:25Z 1318.5854492 2009-07-10T15:23:30Z 1316.1821289 2009-07-10T15:23:36Z 1314.7402344 2009-07-10T15:23:38Z 1312.8176270 2009-07-10T15:23:41Z 1306.0881348 2009-07-10T15:23:45Z 1303.2043457 2009-07-10T15:23:48Z 1301.2817383 2009-07-10T15:23:51Z 1299.8398438 2009-07-10T15:23:53Z 1297.4365234 2009-07-10T15:23:55Z 1295.9946289 2009-07-10T15:23:56Z 1290.2265625 2009-07-10T15:24:01Z 1289.2651367 2009-07-10T15:24:03Z 1285.4199219 2009-07-10T15:24:06Z 1284.9394531 2009-07-10T15:24:07Z 1281.0942383 2009-07-10T15:24:09Z 1278.2102051 2009-07-10T15:24:12Z 1277.2490234 2009-07-10T15:24:14Z 1275.3259277 2009-07-10T15:24:20Z 1273.8840332 2009-07-10T15:24:21Z 1269.0776367 2009-07-10T15:24:25Z 1266.6743164 2009-07-10T15:24:29Z 1263.3098145 2009-07-10T15:24:34Z 1258.9836426 2009-07-10T15:24:39Z 1258.9836426 2009-07-10T15:24:41Z 1254.6577148 2009-07-10T15:24:46Z 1251.7739258 2009-07-10T15:24:50Z 1253.2158203 2009-07-10T15:26:30Z 1248.8898926 2009-07-10T15:26:34Z 1246.4868164 2009-07-10T15:26:37Z 1241.1992188 2009-07-10T15:26:41Z 1239.2766113 2009-07-10T15:26:42Z 1232.5476074 2009-07-10T15:26:46Z 1227.2602539 2009-07-10T15:26:50Z 1222.9343262 2009-07-10T15:26:54Z 1221.0117188 2009-07-10T15:26:59Z 1221.0117188 2009-07-10T15:27:26Z 1220.0502930 2009-07-10T15:27:27Z 1219.0891113 2009-07-10T15:27:29Z 1218.1276855 2009-07-10T15:27:33Z 1214.2824707 2009-07-10T15:27:37Z 1212.8405762 2009-07-10T15:27:39Z 1212.3598633 2009-07-10T15:27:46Z 1211.3984375 2009-07-10T15:28:03Z 1207.5532227 2009-07-10T15:28:06Z 1206.5917969 2009-07-10T15:28:08Z 1205.1499023 2009-07-10T15:28:11Z 1204.1887207 2009-07-10T15:28:12Z 1199.8627930 2009-07-10T15:28:16Z 1196.9787598 2009-07-10T15:28:18Z 1193.6140137 2009-07-10T15:28:22Z 1190.7299805 2009-07-10T15:28:25Z 1187.3654785 2009-07-10T15:28:28Z 1183.5202637 2009-07-10T15:28:31Z 1182.5590820 2009-07-10T15:28:33Z 1178.7136230 2009-07-10T15:28:37Z 1175.3488770 2009-07-10T15:28:40Z 1170.5424805 2009-07-10T15:28:44Z 1166.6972656 2009-07-10T15:28:47Z 1164.2939453 2009-07-10T15:28:50Z 1159.0065918 2009-07-10T15:28:55Z 1156.6032715 2009-07-10T15:28:57Z 1155.1613770 2009-07-10T15:28:59Z 1150.8354492 2009-07-10T15:29:04Z 1147.4707031 2009-07-10T15:29:07Z 1146.9899902 2009-07-10T15:29:09Z 1146.0288086 2009-07-10T15:29:10Z 1141.7028809 2009-07-10T15:29:14Z 1137.8576660 2009-07-10T15:29:17Z 1136.8962402 2009-07-10T15:29:18Z 1132.5705566 2009-07-10T15:29:22Z 1130.1669922 2009-07-10T15:29:24Z 1127.7636719 2009-07-10T15:29:31Z 1125.8410645 2009-07-10T15:29:36Z 1121.9958496 2009-07-10T15:29:39Z 1121.0346680 2009-07-10T15:29:40Z 1117.1894531 2009-07-10T15:29:44Z 1116.2280273 2009-07-10T15:29:46Z 1115.2666016 2009-07-10T15:30:03Z 1113.3439941 2009-07-10T15:30:10Z 1114.3051758 2009-07-10T15:30:11Z 1112.3825684 2009-07-10T15:30:17Z 1110.4599609 2009-07-10T15:30:23Z 1107.5761719 2009-07-10T15:30:27Z 1102.7695313 2009-07-10T15:30:32Z 1100.3664551 2009-07-10T15:30:35Z 1099.4047852 2009-07-10T15:30:37Z 1097.4821777 2009-07-10T15:30:40Z 1096.0402832 2009-07-10T15:30:43Z 1094.5981445 2009-07-10T15:30:45Z 1092.6757813 2009-07-10T15:30:52Z 1094.5981445 2009-07-10T15:31:45Z 1095.0788574 2009-07-10T15:33:58Z 1092.6757813 2009-07-10T15:34:03Z 1091.7143555 2009-07-10T15:34:05Z 1090.2724609 2009-07-10T15:34:15Z 1088.3498535 2009-07-10T15:34:19Z 1086.4272461 2009-07-10T15:34:23Z 1082.5817871 2009-07-10T15:34:28Z 1081.1398926 2009-07-10T15:34:29Z 1079.6977539 2009-07-10T15:34:32Z 1076.3332520 2009-07-10T15:34:34Z 1073.4494629 2009-07-10T15:34:37Z 1072.4880371 2009-07-10T15:34:39Z 1070.0847168 2009-07-10T15:34:46Z 1070.0847168 2009-07-10T15:34:47Z 1063.8359375 2009-07-10T15:34:51Z 1059.5102539 2009-07-10T15:34:53Z 1054.7036133 2009-07-10T15:34:54Z 1054.7036133 2009-07-10T15:34:55Z 1047.9743652 2009-07-10T15:35:02Z 1044.6096191 2009-07-10T15:35:07Z 1042.6872559 2009-07-10T15:35:10Z 1039.8032227 2009-07-10T15:35:12Z 1039.3225098 2009-07-10T15:35:13Z 1038.3613281 2009-07-10T15:35:17Z 1037.3999023 2009-07-10T15:35:20Z 1035.4770508 2009-07-10T15:35:24Z 1034.0351563 2009-07-10T15:35:25Z 1028.2673340 2009-07-10T15:35:29Z 1026.3447266 2009-07-10T15:35:32Z 1023.9414063 2009-07-10T15:35:36Z 1023.4609375 2009-07-10T15:35:38Z 1021.0576172 2009-07-10T15:35:42Z 1020.5769043 2009-07-10T15:35:43Z 1016.7314453 2009-07-10T15:35:48Z 1017.2121582 2009-07-10T15:35:50Z 1018.1733398 2009-07-10T15:35:54Z 1019.1347656 2009-07-10T15:36:02Z 1020.0961914 2009-07-10T15:36:09Z 1021.5380859 2009-07-10T15:36:15Z 1022.0187988 2009-07-10T15:36:20Z 1021.0576172 2009-07-10T15:36:24Z 1021.5380859 2009-07-10T15:36:30Z 1019.1347656 2009-07-10T15:36:35Z 1018.6540527 2009-07-10T15:36:36Z 1017.2121582 2009-07-10T15:36:39Z 1014.8088379 2009-07-10T15:36:41Z 1013.8474121 2009-07-10T15:36:44Z 1014.3281250 2009-07-10T15:36:49Z 1014.8088379 2009-07-10T15:36:55Z 1016.7314453 2009-07-10T15:37:03Z 1017.2121582 2009-07-10T15:37:10Z 1017.2121582 2009-07-10T15:37:15Z 1017.2121582 2009-07-10T15:37:22Z 1017.6926270 2009-07-10T15:37:30Z 1017.2121582 2009-07-10T15:37:33Z 1017.6926270 2009-07-10T15:37:40Z 1017.6926270 2009-07-10T15:37:41Z 1018.1733398 2009-07-10T15:37:43Z 1018.1733398 2009-07-10T15:37:48Z 1018.1733398 2009-07-10T15:37:52Z 1017.6926270 2009-07-10T15:37:57Z 1017.2121582 2009-07-10T15:37:59Z 1016.7314453 2009-07-10T15:38:02Z 1017.2121582 2009-07-10T15:38:06Z 1017.2121582 2009-07-10T15:38:12Z 1017.2121582 2009-07-10T15:38:18Z 1016.7314453 2009-07-10T15:38:24Z 1016.7314453 2009-07-10T15:38:32Z 1017.6926270 2009-07-10T15:38:39Z 1017.6926270 2009-07-10T15:38:43Z 1019.1347656 2009-07-10T15:38:49Z 1019.1347656 2009-07-10T15:38:53Z 1019.6154785 2009-07-10T15:38:56Z 1020.0961914 2009-07-10T15:39:03Z 1020.5769043 2009-07-10T15:39:05Z 1020.5769043 2009-07-10T15:39:13Z 1021.0576172 2009-07-10T15:39:19Z 1020.0961914 2009-07-10T15:39:31Z 1020.5769043 2009-07-10T15:39:34Z 1021.0576172 2009-07-10T15:39:41Z 1020.0961914 2009-07-10T15:39:48Z 1020.0961914 2009-07-10T15:39:53Z 1019.1347656 2009-07-10T15:39:58Z 1018.6540527 2009-07-10T15:40:02Z 1016.2507324 2009-07-10T15:40:10Z 1014.8088379 2009-07-10T15:40:16Z 1012.8862305 2009-07-10T15:40:23Z 1010.4829102 2009-07-10T15:40:33Z 1010.4829102 2009-07-10T15:40:34Z 1007.5991211 2009-07-10T15:40:39Z 1006.1569824 2009-07-10T15:40:45Z 1004.2346191 2009-07-10T15:40:50Z 1003.7536621 2009-07-10T15:40:57Z 1003.7536621 2009-07-10T15:41:02Z 1003.7536621 2009-07-10T15:41:08Z 1004.2346191 2009-07-10T15:41:14Z 1005.1958008 2009-07-10T15:41:17Z 1004.7150879 2009-07-10T15:41:23Z 1004.7150879 2009-07-10T15:41:28Z 1005.1958008 2009-07-10T15:41:32Z 1004.2346191 2009-07-10T15:41:37Z 1004.7150879 2009-07-10T15:41:39Z 1004.7150879 2009-07-10T15:41:42Z 1005.1958008 2009-07-10T15:41:48Z 1005.1958008 2009-07-10T15:41:53Z 1005.6765137 2009-07-10T15:41:58Z 1005.1958008 2009-07-10T15:42:06Z 1005.6765137 2009-07-10T15:42:28Z 1004.7150879 2009-07-10T15:44:28Z 1006.1569824 2009-07-10T15:44:33Z